Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	14.17	14.17	14.07	14.12	94,695	-0.03(-0.21%)
Oct 28, 2021	14.17	14.17	14.04	14.15	139,808	+0.01(+0.05%)
Oct 27, 2021	14.27	14.25	14.14	14.14	93,252	-0.10(-0.72%)
Oct 26, 2021	14.35		14.24	14.24	93,841	-0.11(-0.76%)
Oct 25, 2021	14.32	14.39	14.30	14.35	90,577	+0.06(+0.41%)
Oct 22, 2021	14.36	14.37	14.25	14.29	48,092	-0.03(-0.20%)
Oct 21, 2021	14.29	14.40	14.26	14.32	112,063	+0.02(+0.15%)
Oct 20, 2021	14.20	14.37	14.20	14.30	100,113	+0.11(+0.77%)
Oct 19, 2021	14.17	14.22	14.15	14.19	74,026	+0.04(+0.31%)
Oct 18, 2021	14.09	14.18	14.05	14.15	82,063	+0.02(+0.16%)
Oct 15, 2021	14.23	14.29	14.12	14.12	63,169	-0.02(-0.15%)
Oct 14, 2021	14.13	14.21	14.12	14.15	79,817	+0.05(+0.36%)
Oct 13, 2021	14.06	14.11	13.98	14.09	130,727	+0.05(+0.36%)
Oct 12, 2021	13.96	14.10	13.94	14.04	190,358	+0.12(+0.84%)
Oct 11, 2021	13.91	14.04	13.91	13.93	82,342	+0.01(+0.10%)
Oct 08, 2021	13.87	13.96	13.86	13.91	98,388	+0.05(+0.37%)
Oct 07, 2021	13.89	13.98	13.85	13.86	112,890	+0.03(+0.21%)
Oct 06, 2021	13.75	13.83	13.63	13.83	103,492	-0.01(-0.05%)
Oct 05, 2021	13.82	13.91	13.72	13.84	91,545	+0.05(+0.37%)
Oct 04, 2021	13.81	13.96	13.77	13.79	72,445	-0.02(-0.16%)
Oct 01, 2021	13.62	13.85	13.61	13.81	100,150	+0.22(+1.65%)
Sep 30, 2021	13.73	13.80	13.61	13.58	66,642	-0.13(-0.94%)
Sep 29, 2021	13.78	13.78	13.68	13.71	73,564	-0.03(-0.21%)
Sep 28, 2021	13.92	13.92	13.72	13.74	90,520	-0.17(-1.23%)
Sep 27, 2021	13.81	13.99	13.81	13.91	117,532	+0.14(+0.98%)
Sep 24, 2021	13.79	13.85	13.76	13.78	64,819	-0.01(-0.10%)
Sep 23, 2021	13.79	13.87	13.79	13.79	102,784	+0.04(+0.31%)
Sep 22, 2021	13.63	13.82	13.62	13.75	67,703	+0.21(+1.53%)
Sep 21, 2021	13.55	13.63	13.53	13.54	98,995	+0.09(+0.64%)
Sep 20, 2021	13.42	13.50	13.34	13.46	148,318	-0.16(-1.15%)
Sep 17, 2021	13.58	13.66	13.58	13.61	102,880	+0.01(+0.11%)
Sep 16, 2021	13.63	13.68	13.58	13.60	79,056	-0.01(-0.11%)
Sep 15, 2021	13.55	13.62	13.49	13.61	76,131	+0.09(+0.69%)
Sep 14, 2021	13.63	13.63	13.51	13.52	67,826	-0.08(-0.58%)
Sep 13, 2021	13.50	13.62	13.44	13.60	129,537	+0.17(+1.28%)
Sep 10, 2021	13.66	13.66	13.43	13.43	126,282	-0.20(-1.47%)
Sep 09, 2021	13.58	13.71	13.54	13.63	77,938	+0.04(+0.32%)
Sep 08, 2021	13.67	13.73	13.53	13.58	240,541	-0.09(-0.68%)
Sep 07, 2021	13.81	13.87	13.67	13.68	124,518	-0.15(-1.08%)
Sep 03, 2021	13.90	13.90	13.77	13.83	101,678	-0.07(-0.51%)
Sep 02, 2021	13.95	13.95	13.86	13.90	85,771	-0.02(-0.15%)
Sep 01, 2021	13.90	13.98	13.83	13.92	133,342	+0.07(+0.52%)
Aug 31, 2021	13.78	13.93	13.78	13.85	150,558	+0.07(+0.52%)
Aug 30, 2021	13.88	13.88	13.76	13.78	123,776	-0.07(-0.52%)
Aug 27, 2021	13.68	13.92	13.68	13.85	135,755	+0.21(+1.54%)
Aug 26, 2021	13.81	13.82	13.63	13.64	953,179	-0.16(-1.16%)
Aug 25, 2021	13.78	13.87	13.68	13.80	202,834	+0.05(+0.36%)
Aug 24, 2021	13.65	13.78	13.65	13.75	119,561	+0.16(+1.16%)
Aug 23, 2021	13.50	13.61	13.47	13.59	138,542	+0.14(+1.06%)
Aug 20, 2021	13.21	13.46	13.14	13.45	133,452	+0.23(+1.73%)
Aug 19, 2021	13.34	13.34	13.13	13.22	153,176	-0.19(-1.44%)
Aug 18, 2021	13.48	13.58	13.41	13.41	254,443	-0.10(-0.74%)
Aug 17, 2021	13.49	13.52	13.39	13.51	87,860	-0.06(-0.42%)
Aug 16, 2021	13.61	13.63	13.46	13.57	103,720	-0.06(-0.47%)
Aug 13, 2021	13.61	13.68	13.61	13.63	86,208	+0.05(+0.37%)
Aug 12, 2021	13.60	13.63	13.49	13.58	57,371	+0.00(+0.00%)
Aug 11, 2021	13.58	13.61	13.46	13.58	107,736	+0.04(+0.26%)
Aug 10, 2021	13.48	13.59	13.39	13.55	66,954	+0.10(+0.74%)
Aug 09, 2021	13.52	13.52	13.37	13.45	91,624	-0.09(-0.69%)
Aug 06, 2021	13.54	13.64	13.47	13.54	50,756	+0.04(+0.32%)
Aug 05, 2021	13.33	13.53	13.33	13.50	161,627	+0.18(+1.34%)
Aug 04, 2021	13.39	13.44	13.27	13.32	137,348	-0.14(-1.06%)
Aug 03, 2021	13.44	13.46	13.20	13.46	124,548	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.