Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	58.39	58.72	58.26	58.54	380,701	+0.01(+0.02%)
Aug 30, 2021	58.48	58.91	58.11	58.53	224,004	+0.05(+0.09%)
Aug 27, 2021	58.09	58.85	58.06	58.48	644,150	+0.39(+0.68%)
Aug 26, 2021	59.33	59.45	58.05	58.09	396,272	-1.39(-2.33%)
Aug 25, 2021	60.51	60.67	59.47	59.47	526,104	-0.76(-1.27%)
Aug 24, 2021	60.67	60.67	59.83	60.24	270,882	-0.47(-0.77%)
Aug 23, 2021	61.12	61.12	60.37	60.70	144,094	-0.39(-0.63%)
Aug 20, 2021	60.66	61.34	60.11	61.09	231,654	+0.26(+0.43%)
Aug 19, 2021	61.21	61.76	60.40	60.82	308,015	-0.93(-1.51%)
Aug 18, 2021	62.82	63.45	61.70	61.75	300,107	-1.33(-2.11%)
Aug 17, 2021	62.93	63.55	62.75	63.09	211,200	-0.35(-0.55%)
Aug 16, 2021	63.42	63.99	63.15	63.44	187,312	+0.02(+0.03%)
Aug 13, 2021	63.14	63.76	62.70	63.42	230,081	+0.60(+0.95%)
Aug 12, 2021	63.49	63.49	62.53	62.82	236,516	-0.54(-0.86%)
Aug 11, 2021	63.15	63.51	62.78	63.37	267,717	+0.54(+0.85%)
Aug 10, 2021	62.84	63.13	62.22	62.83	168,572	-0.24(-0.38%)
Aug 09, 2021	63.62	63.62	62.89	63.07	149,190	-0.64(-1.01%)
Aug 06, 2021	64.34	64.57	63.64	63.71	219,851	-0.54(-0.85%)
Aug 05, 2021	64.03	65.15	63.46	64.26	308,563	+0.25(+0.40%)
Aug 04, 2021	63.79	64.04	62.89	64.00	365,834	-0.20(-0.31%)
Aug 03, 2021	63.29	64.36	62.71	64.20	602,478	+1.32(+2.09%)
Aug 02, 2021	62.61	63.52	62.58	62.89	342,159	+0.61(+0.99%)
Jul 30, 2021	63.13	63.61	61.99	62.27	536,884	-0.75(-1.20%)
Jul 29, 2021	63.29	63.29	62.34	63.03	269,736	+0.11(+0.18%)
Jul 28, 2021	63.21	63.24	62.31	62.91	413,976	-0.17(-0.26%)
Jul 27, 2021	61.87	63.27	61.59	63.08	364,448	+0.88(+1.41%)
Jul 26, 2021	62.10	62.83	61.70	62.20	333,916	+0.47(+0.75%)
Jul 23, 2021	60.56	61.88	60.43	61.74	245,303	+1.38(+2.28%)
Jul 22, 2021	61.69	61.96	60.30	60.36	332,157	-1.55(-2.51%)
Jul 21, 2021	62.73	62.86	61.79	61.91	370,892	-0.40(-0.65%)
Jul 20, 2021	62.04	63.32	62.03	62.32	530,040	+0.23(+0.37%)
Jul 19, 2021	63.96	64.08	61.55	62.09	385,058	-2.40(-3.72%)
Jul 16, 2021	64.95	65.35	64.19	64.48	358,922	-0.16(-0.24%)
Jul 15, 2021	62.94	64.67	62.94	64.64	199,157	+1.45(+2.29%)
Jul 14, 2021	63.52	63.86	62.89	63.19	246,121	-0.09(-0.14%)
Jul 13, 2021	63.54	63.97	63.18	63.28	186,894	-0.49(-0.77%)
Jul 12, 2021	62.85	63.90	62.62	63.77	231,896	+0.44(+0.69%)
Jul 09, 2021	63.37	63.47	62.60	63.33	239,887	+0.59(+0.94%)
Jul 08, 2021	62.99	63.47	62.39	62.75	174,831	-0.64(-1.01%)
Jul 07, 2021	62.98	63.77	62.98	63.39	186,019	+0.10(+0.15%)
Jul 06, 2021	63.86	64.18	62.33	63.29	218,249	-0.61(-0.95%)
Jul 02, 2021	64.11	64.32	63.47	63.90	193,714	-0.20(-0.31%)
Jul 01, 2021	63.68	64.41	63.32	64.10	190,807	+0.67(+1.05%)
Jun 30, 2021	63.45	64.38	62.81	63.43	277,176	-0.04(-0.07%)
Jun 29, 2021	64.15	64.55	63.31	63.47	429,648	-0.56(-0.88%)
Jun 28, 2021	64.01	64.24	63.47	64.04	289,577	-0.18(-0.29%)
Jun 25, 2021	62.18	64.26	62.02	64.22	1,070,160	+1.84(+2.95%)
Jun 24, 2021	61.64	62.39	61.24	62.38	265,090	+0.65(+1.05%)
Jun 23, 2021	62.25	62.53	61.33	61.73	604,493	-0.75(-1.19%)
Jun 22, 2021	65.39	65.86	62.21	62.47	1,173,017	-3.06(-4.67%)
Jun 21, 2021	64.20	65.62	63.97	65.54	245,867	+1.89(+2.96%)
Jun 18, 2021	66.40	66.55	63.63	63.65	480,634	-3.06(-4.59%)
Jun 17, 2021	67.05	67.45	66.48	66.71	277,045	-0.25(-0.38%)
Jun 16, 2021	66.55	67.00	66.22	66.97	399,062	+0.60(+0.90%)
Jun 15, 2021	65.84	66.75	65.69	66.37	250,227	+0.19(+0.29%)
Jun 14, 2021	66.48	66.68	65.89	66.18	218,304	-0.25(-0.38%)
Jun 11, 2021	65.97	66.43	65.81	66.43	228,792	+0.91(+1.39%)
Jun 10, 2021	64.77	66.02	64.26	65.52	404,027	+1.22(+1.90%)
Jun 09, 2021	63.68	64.36	63.42	64.30	277,163	+0.72(+1.14%)
Jun 08, 2021	63.18	63.63	62.86	63.58	329,763	+0.50(+0.80%)
Jun 07, 2021	62.73	63.29	62.51	63.07	248,793	+0.37(+0.60%)
Jun 04, 2021	63.46	63.54	62.65	62.70	181,280	-0.67(-1.06%)
Jun 03, 2021	63.04	63.47	62.89	63.37	165,210	+0.23(+0.36%)
Jun 02, 2021	62.98	63.52	62.75	63.14	242,257	+0.33(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.