China Online Education Group (NY: COE )

24.82 USD +1.48 (+6.34%)
Official Closing Price Updated: 7:22 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 25.21 25.21 23.15 24.82 37,979 +1.48(+6.34%)
Mar 04, 2021 24.50 24.90 23.10 23.34 46,319 -1.34(-5.43%)
Mar 03, 2021 25.68 25.68 24.25 24.68 26,344 -0.81(-3.18%)
Mar 02, 2021 25.02 25.75 25.02 25.49 12,912 +0.31(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.