Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.994 | 2.012 | 1.869 | 1.940 | 233,240 | -0.04(-1.80%) |
Jan 28, 2021 | 1.976 | 2.029 | 1.923 | 1.976 | 228,350 | +0.02(+0.91%) |
Jan 27, 2021 | 2.020 | 2.074 | 1.914 | 1.958 | 332,650 | -0.11(-5.17%) |
Jan 26, 2021 | 2.003 | 2.083 | 1.976 | 2.065 | 211,099 | +0.04(+2.20%) |
Jan 25, 2021 | 2.074 | 2.074 | 1.851 | 2.020 | 303,092 | -0.04(-2.16%) |
Jan 22, 2021 | 2.003 | 2.083 | 1.940 | 2.065 | 322,446 | +0.03(+1.31%) |
Jan 21, 2021 | 2.029 | 2.136 | 1.976 | 2.038 | 585,915 | -0.03(-1.29%) |
Jan 20, 2021 | 2.136 | 2.145 | 2.043 | 2.065 | 282,297 | -0.07(-3.33%) |
Jan 19, 2021 | 2.136 | 2.172 | 2.101 | 2.136 | 232,929 | +0.02(+0.84%) |
Jan 15, 2021 | 1.994 | 2.154 | 1.994 | 2.118 | 570,293 | +0.04(+1.71%) |
Jan 14, 2021 | 2.003 | 2.127 | 2.003 | 2.083 | 575,873 | +0.08(+4.00%) |
Jan 13, 2021 | 2.101 | 2.145 | 1.963 | 2.003 | 393,918 | -0.05(-2.60%) |
Jan 12, 2021 | 1.905 | 2.074 | 1.825 | 2.056 | 547,047 | +0.21(+11.59%) |
Jan 11, 2021 | 1.842 | 1.885 | 1.789 | 1.842 | 267,331 | -0.02(-0.96%) |
Jan 08, 2021 | 1.727 | 1.896 | 1.718 | 1.860 | 651,972 | +0.13(+7.73%) |
Jan 07, 2021 | 1.727 | 1.771 | 1.691 | 1.727 | 329,625 | +0.02(+1.04%) |
Jan 06, 2021 | 1.762 | 1.780 | 1.691 | 1.709 | 237,992 | +0.01(+0.52%) |
Jan 05, 2021 | 1.673 | 1.816 | 1.656 | 1.700 | 670,704 | +0.05(+3.24%) |
Jan 04, 2021 | 1.602 | 1.656 | 1.558 | 1.647 | 258,154 | +0.07(+4.52%) |
Dec 31, 2020 | 1.575 | 1.575 | 1.575 | 194,962 | +0.00(+0.00%) | |
Dec 30, 2020 | 1.558 | 1.611 | 1.531 | 1.575 | 194,962 | +0.04(+2.91%) |
Dec 29, 2020 | 1.602 | 1.656 | 1.504 | 1.531 | 526,794 | -0.03(-1.71%) |
Dec 28, 2020 | 1.558 | 1.629 | 1.531 | 1.558 | 256,841 | +0.01(+0.57%) |
Dec 24, 2020 | 1.664 | 1.700 | 1.540 | 1.549 | 276,832 | -0.12(-6.95%) |
Dec 23, 2020 | 1.478 | 1.691 | 1.469 | 1.664 | 937,216 | +0.20(+13.33%) |
Dec 22, 2020 | 1.495 | 1.495 | 1.424 | 1.469 | 499,423 | +0.06(+4.43%) |
Dec 21, 2020 | 1.442 | 1.442 | 1.362 | 1.406 | 372,340 | -0.02(-1.25%) |
Dec 18, 2020 | 1.442 | 1.478 | 1.406 | 1.424 | 493,557 | -0.02(-1.23%) |
Dec 17, 2020 | 1.433 | 1.451 | 1.389 | 1.442 | 330,105 | +0.01(+0.62%) |
Dec 16, 2020 | 1.371 | 1.460 | 1.371 | 1.433 | 352,259 | +0.05(+3.87%) |
Dec 15, 2020 | 1.380 | 1.411 | 1.371 | 1.380 | 129,319 | +0.00(+0.00%) |
Dec 14, 2020 | 1.433 | 1.452 | 1.362 | 1.380 | 228,453 | -0.05(-3.73%) |
Dec 11, 2020 | 1.504 | 1.504 | 1.433 | 1.433 | 290,089 | -0.06(-4.17%) |
Dec 10, 2020 | 1.389 | 1.531 | 1.362 | 1.495 | 666,501 | +0.13(+9.80%) |
Dec 09, 2020 | 1.362 | 1.429 | 1.344 | 1.362 | 219,912 | +0.01(+0.66%) |
Dec 08, 2020 | 1.353 | 1.371 | 1.335 | 1.353 | 276,756 | -0.03(-1.94%) |
Dec 07, 2020 | 1.424 | 1.437 | 1.371 | 1.380 | 155,286 | -0.04(-2.52%) |
Dec 04, 2020 | 1.362 | 1.424 | 1.353 | 1.415 | 378,173 | +0.08(+6.00%) |
Dec 03, 2020 | 1.353 | 1.389 | 1.308 | 1.335 | 365,305 | -0.02(-1.32%) |
Dec 02, 2020 | 1.291 | 1.406 | 1.285 | 1.353 | 268,378 | +0.04(+2.70%) |
Dec 01, 2020 | 1.424 | 1.424 | 1.291 | 1.317 | 565,513 | -0.11(-7.50%) |
Nov 30, 2020 | 1.469 | 1.469 | 1.397 | 1.424 | 317,151 | -0.07(-4.76%) |
Nov 27, 2020 | 1.469 | 1.513 | 1.442 | 1.495 | 178,525 | +0.00(+0.00%) |
Nov 25, 2020 | 1.442 | 1.513 | 1.397 | 1.495 | 505,803 | +0.04(+3.07%) |
Nov 24, 2020 | 1.460 | 1.495 | 1.362 | 1.451 | 780,408 | -0.04(-2.40%) |
Nov 23, 2020 | 1.584 | 1.593 | 1.424 | 1.486 | 1,374,147 | -0.07(-4.57%) |
Nov 20, 2020 | 1.495 | 1.629 | 1.389 | 1.558 | 3,034,035 | -0.02(-1.13%) |
Nov 19, 2020 | 1.139 | 1.575 | 1.130 | 1.575 | 4,891,634 | +0.37(+31.11%) |
Nov 18, 2020 | 1.175 | 1.282 | 1.041 | 1.202 | 16,580,850 | +0.29(+32.35%) |
Nov 17, 2020 | 0.9168 | 0.9168 | 0.8901 | 0.9079 | 1,328,825 | +0.01(+0.99%) |
Nov 16, 2020 | 0.9257 | 0.9257 | 0.8990 | 0.8990 | 296,431 | +0.02(+2.44%) |
Nov 13, 2020 | 0.9079 | 0.9079 | 0.8634 | 0.8775 | 216,724 | -0.00(-0.41%) |
Nov 12, 2020 | 0.9346 | 0.9346 | 0.8723 | 0.8812 | 166,370 | -0.05(-5.71%) |
Nov 11, 2020 | 0.9969 | 0.9969 | 0.9257 | 0.9346 | 194,908 | -0.04(-4.55%) |
Nov 10, 2020 | 0.9257 | 0.9880 | 0.8990 | 0.9791 | 277,669 | +0.05(+5.77%) |
Nov 09, 2020 | 0.8990 | 0.9390 | 0.8812 | 0.9257 | 546,557 | +0.08(+9.46%) |
Nov 06, 2020 | 0.7833 | 0.9079 | 0.7833 | 0.8457 | 754,773 | +0.05(+6.75%) |
Nov 05, 2020 | 0.7744 | 0.8189 | 0.7566 | 0.7922 | 652,339 | +0.02(+2.69%) |
Nov 04, 2020 | 0.8189 | 0.8278 | 0.7655 | 0.7714 | 97,653 | -0.02(-3.02%) |
Nov 03, 2020 | 0.7851 | 0.8376 | 0.7584 | 0.7955 | 278,584 | +0.06(+8.84%) |