Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.786	2.857	2.786	2.724	803,318	-0.12(-4.08%)
Nov 29, 2021	3.008	3.026	2.839	2.839	565,330	-0.07(-2.45%)
Nov 26, 2021	2.893	2.937	2.697	2.911	732,540	-0.29(-9.17%)
Nov 24, 2021	3.026	3.204	3.008	3.204	412,818	+0.15(+4.96%)
Nov 23, 2021	3.062	3.142	2.991	3.053	429,228	+0.00(+0.00%)
Nov 22, 2021	2.955	3.097	2.955	3.053	524,597	+0.12(+3.94%)
Nov 19, 2021	3.080	3.102	2.911	2.937	595,988	-0.24(-7.56%)
Nov 18, 2021	3.320	3.195	3.160	3.178	410,162	-0.17(-5.05%)
Nov 17, 2021	3.329	3.462	3.293	3.347	427,366	-0.02(-0.53%)
Nov 16, 2021	3.427	3.445	3.302	3.364	425,801	-0.06(-1.82%)
Nov 15, 2021	3.489	3.614	3.382	3.427	419,974	-0.01(-0.26%)
Nov 12, 2021	3.418	3.495	3.382	3.436	180,237	+0.03(+0.78%)
Nov 11, 2021	3.391	3.516	3.382	3.409	293,440	+0.03(+0.79%)
Nov 10, 2021	3.649		3.347	3.382	1,167,381	-0.27(-7.32%)
Nov 09, 2021	3.427	3.756	3.373	3.649	1,039,167	+0.23(+6.77%)
Nov 08, 2021	3.792	3.836	3.391	3.418	1,652,430	-0.33(-8.79%)
Nov 05, 2021	3.364	3.765	3.364	3.747	1,645,996	+0.43(+12.87%)
Nov 04, 2021	3.115	3.329	3.017	3.320	1,028,340	+0.44(+15.12%)
Nov 03, 2021	2.768	2.946	2.759	2.884	364,847	+0.06(+2.21%)
Nov 02, 2021	2.884	2.911	2.786	2.822	204,101	-0.09(-3.06%)
Nov 01, 2021	2.804	2.928	2.786	2.911	212,455	+0.12(+4.47%)
Oct 29, 2021	2.750	2.813	2.706	2.786	156,253	+0.04(+1.29%)
Oct 28, 2021	2.741	2.773	2.679	2.750	271,379	-0.03(-0.96%)
Oct 27, 2021	2.893	2.911	2.741	2.777	301,235	-0.14(-4.88%)
Oct 26, 2021	3.008			2.919	350,835	-0.07(-2.38%)
Oct 25, 2021	2.902	3.008	2.902	2.991	337,527	+0.06(+2.13%)
Oct 22, 2021	2.973	2.999	2.895	2.928	164,817	-0.03(-0.90%)
Oct 21, 2021	3.026	3.026	2.902	2.955	181,796	-0.08(-2.64%)
Oct 20, 2021	2.991	3.035	2.973	3.035	169,927	+0.05(+1.79%)
Oct 19, 2021	3.026	3.044	2.964	2.982	161,860	-0.04(-1.18%)
Oct 18, 2021	2.937	3.026	2.911	3.017	468,644	+0.13(+4.63%)
Oct 15, 2021	2.937	2.955	2.884	2.884	202,738	-0.01(-0.31%)
Oct 14, 2021	2.830	2.893	2.741	2.893	231,131	+0.11(+3.83%)
Oct 13, 2021	2.839	2.839	2.724	2.786	212,264	-0.08(-2.79%)
Oct 12, 2021	2.982	3.026	2.795	2.866	277,998	-0.11(-3.59%)
Oct 11, 2021	2.928	3.062	2.893	2.973	412,471	+0.11(+3.73%)
Oct 08, 2021	2.893	2.928	2.839	2.866	420,220	+0.04(+1.26%)
Oct 07, 2021	2.795	2.866	2.706	2.830	235,859	+0.04(+1.27%)
Oct 06, 2021	2.893	2.911	2.679	2.795	686,130	-0.12(-3.98%)
Oct 05, 2021	2.848	2.955	2.795	2.911	444,124	+0.13(+4.81%)
Oct 04, 2021	2.795	3.008	2.750	2.777	947,448	+0.13(+5.05%)
Oct 01, 2021	2.617	2.670	2.546	2.643	279,831	+0.03(+1.02%)
Sep 30, 2021	2.563	2.652	2.500	2.617	186,294	+0.02(+0.68%)
Sep 29, 2021	2.563	2.688	2.492	2.599	625,668	+0.06(+2.46%)
Sep 28, 2021	2.457	2.580	2.385	2.537	611,997	+0.12(+4.78%)
Sep 27, 2021	2.332	2.448	2.330	2.421	420,083	+0.12(+5.43%)
Sep 24, 2021	2.323	2.341	2.274	2.296	123,183	-0.02(-0.77%)
Sep 23, 2021	2.216	2.359	2.216	2.314	251,414	+0.07(+3.17%)
Sep 22, 2021	2.207	2.270	2.181	2.243	105,260	+0.05(+2.44%)
Sep 21, 2021	2.172	2.216	2.145	2.190	91,361	+0.02(+0.82%)
Sep 20, 2021	2.225	2.225	2.136	2.172	161,222	-0.14(-6.15%)
Sep 17, 2021	2.261	2.314	2.234	2.314	178,216	+0.02(+0.78%)
Sep 16, 2021	2.314	2.314	2.270	2.296	72,192	-0.01(-0.39%)
Sep 15, 2021	2.234	2.359	2.197	2.305	339,322	+0.11(+4.86%)
Sep 14, 2021	2.252	2.261	2.181	2.198	76,659	-0.04(-1.59%)
Sep 13, 2021	2.243	2.270	2.216	2.234	94,937	+0.03(+1.21%)
Sep 10, 2021	2.225	2.287	2.190	2.207	124,635	+0.02(+0.81%)
Sep 09, 2021	2.181	2.225	2.181	2.190	104,296	-0.02(-0.81%)
Sep 08, 2021	2.225	2.234	2.154	2.207	68,522	-0.01(-0.40%)
Sep 07, 2021	2.243	2.252	2.163	2.216	184,708	-0.04(-1.58%)
Sep 03, 2021	2.270	2.296	2.225	2.252	72,042	-0.02(-0.78%)
Sep 02, 2021	2.243	2.350	2.234	2.270	293,608	+0.04(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.