Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 2.579 | 2.579 | 2.472 | 2.535 | 162,493 | -0.04(-1.72%) |
Jul 29, 2021 | 2.552 | 2.615 | 2.419 | 2.579 | 246,920 | +0.08(+3.20%) |
Jul 28, 2021 | 2.339 | 2.548 | 2.321 | 2.499 | 351,230 | +0.18(+7.66%) |
Jul 27, 2021 | 2.303 | 2.326 | 2.228 | 2.321 | 192,219 | +0.00(+0.00%) |
Jul 26, 2021 | 2.294 | 2.357 | 2.277 | 2.321 | 95,335 | +0.03(+1.16%) |
Jul 23, 2021 | 2.392 | 2.392 | 2.259 | 2.294 | 101,662 | -0.10(-4.09%) |
Jul 22, 2021 | 2.339 | 2.410 | 2.259 | 2.392 | 154,496 | +0.07(+3.06%) |
Jul 21, 2021 | 2.197 | 2.348 | 2.197 | 2.321 | 380,030 | +0.16(+7.41%) |
Jul 20, 2021 | 2.125 | 2.205 | 2.117 | 2.161 | 442,211 | +0.06(+2.97%) |
Jul 19, 2021 | 2.170 | 2.201 | 2.090 | 2.099 | 621,481 | -0.12(-5.60%) |
Jul 16, 2021 | 2.357 | 2.410 | 2.223 | 2.223 | 695,038 | -0.18(-7.41%) |
Jul 15, 2021 | 2.552 | 2.615 | 2.392 | 2.401 | 751,772 | -0.24(-9.09%) |
Jul 14, 2021 | 2.766 | 2.819 | 2.606 | 2.641 | 352,007 | -0.12(-4.50%) |
Jul 13, 2021 | 2.810 | 2.837 | 2.748 | 2.766 | 100,290 | -0.07(-2.51%) |
Jul 12, 2021 | 2.819 | 2.861 | 2.784 | 2.837 | 91,752 | +0.01(+0.31%) |
Jul 09, 2021 | 2.712 | 2.881 | 2.712 | 2.828 | 180,795 | +0.12(+4.26%) |
Jul 08, 2021 | 2.739 | 2.810 | 2.588 | 2.712 | 322,650 | -0.08(-2.87%) |
Jul 07, 2021 | 2.801 | 2.819 | 2.695 | 2.792 | 207,184 | -0.01(-0.32%) |
Jul 06, 2021 | 2.961 | 2.961 | 2.766 | 2.801 | 368,000 | -0.15(-5.12%) |
Jul 02, 2021 | 3.015 | 3.015 | 2.881 | 2.952 | 186,429 | +0.00(+0.00%) |
Jul 01, 2021 | 2.944 | 3.015 | 2.935 | 2.952 | 260,410 | +0.06(+2.15%) |
Jun 30, 2021 | 2.810 | 2.979 | 2.810 | 2.890 | 241,883 | +0.07(+2.52%) |
Jun 29, 2021 | 2.926 | 2.988 | 2.792 | 2.819 | 291,829 | -0.12(-3.94%) |
Jun 28, 2021 | 3.201 | 3.290 | 2.908 | 2.935 | 556,132 | -0.18(-5.71%) |
Jun 25, 2021 | 3.041 | 3.113 | 2.988 | 3.113 | 535,560 | +0.11(+3.55%) |
Jun 24, 2021 | 2.881 | 3.006 | 2.859 | 3.006 | 583,528 | +0.16(+5.62%) |
Jun 23, 2021 | 2.846 | 2.935 | 2.819 | 2.846 | 202,072 | +0.05(+1.91%) |
Jun 22, 2021 | 2.872 | 2.917 | 2.757 | 2.792 | 215,420 | -0.07(-2.48%) |
Jun 21, 2021 | 2.784 | 2.890 | 2.757 | 2.864 | 174,821 | +0.07(+2.55%) |
Jun 18, 2021 | 2.686 | 2.855 | 2.686 | 2.792 | 186,025 | +0.06(+2.28%) |
Jun 17, 2021 | 2.846 | 2.872 | 2.517 | 2.730 | 568,325 | -0.12(-4.06%) |
Jun 16, 2021 | 2.899 | 2.942 | 2.810 | 2.846 | 248,474 | -0.06(-2.14%) |
Jun 15, 2021 | 2.952 | 2.954 | 2.846 | 2.908 | 198,870 | +0.01(+0.31%) |
Jun 14, 2021 | 2.952 | 2.979 | 2.847 | 2.899 | 309,878 | +0.03(+0.93%) |
Jun 11, 2021 | 2.819 | 2.890 | 2.792 | 2.872 | 124,347 | +0.09(+3.19%) |
Jun 10, 2021 | 2.952 | 2.979 | 2.757 | 2.784 | 293,544 | -0.11(-3.69%) |
Jun 09, 2021 | 2.961 | 3.033 | 2.890 | 2.890 | 305,509 | -0.09(-2.99%) |
Jun 08, 2021 | 2.881 | 3.015 | 2.810 | 2.979 | 611,661 | +0.12(+4.36%) |
Jun 07, 2021 | 2.757 | 2.872 | 2.695 | 2.855 | 372,082 | +0.11(+3.88%) |
Jun 04, 2021 | 2.739 | 2.757 | 2.677 | 2.748 | 254,155 | +0.03(+0.98%) |
Jun 03, 2021 | 2.730 | 2.766 | 2.650 | 2.721 | 261,924 | -0.04(-1.29%) |
Jun 02, 2021 | 2.712 | 2.784 | 2.632 | 2.757 | 480,799 | +0.08(+2.99%) |
Jun 01, 2021 | 2.499 | 2.686 | 2.499 | 2.677 | 673,852 | +0.22(+9.06%) |
May 28, 2021 | 2.374 | 2.486 | 2.357 | 2.454 | 451,228 | +0.10(+4.15%) |
May 27, 2021 | 2.348 | 2.374 | 2.312 | 2.357 | 186,686 | +0.03(+1.15%) |
May 26, 2021 | 2.268 | 2.348 | 2.268 | 2.330 | 182,701 | +0.06(+2.75%) |
May 25, 2021 | 2.401 | 2.419 | 2.268 | 2.268 | 241,629 | -0.13(-5.56%) |
May 24, 2021 | 2.383 | 2.437 | 2.330 | 2.401 | 90,970 | +0.05(+2.27%) |
May 21, 2021 | 2.374 | 2.419 | 2.330 | 2.348 | 166,596 | -0.01(-0.38%) |
May 20, 2021 | 2.374 | 2.383 | 2.312 | 2.357 | 96,447 | -0.03(-1.12%) |
May 19, 2021 | 2.286 | 2.401 | 2.286 | 2.383 | 149,292 | -0.04(-1.83%) |
May 18, 2021 | 2.499 | 2.499 | 2.401 | 2.428 | 220,869 | -0.06(-2.50%) |
May 17, 2021 | 2.374 | 2.561 | 2.357 | 2.490 | 536,509 | +0.12(+5.26%) |
May 14, 2021 | 2.268 | 2.396 | 2.259 | 2.366 | 368,088 | +0.13(+5.98%) |
May 13, 2021 | 2.392 | 2.392 | 2.205 | 2.232 | 599,856 | -0.16(-6.69%) |
May 12, 2021 | 2.410 | 2.481 | 2.366 | 2.392 | 374,954 | -0.01(-0.37%) |
May 11, 2021 | 2.259 | 2.428 | 2.241 | 2.401 | 339,306 | +0.06(+2.66%) |
May 10, 2021 | 2.437 | 2.445 | 2.321 | 2.339 | 118,805 | -0.07(-2.95%) |
May 07, 2021 | 2.268 | 2.437 | 2.268 | 2.410 | 179,472 | +0.12(+5.04%) |
May 06, 2021 | 2.357 | 2.419 | 2.223 | 2.294 | 239,423 | -0.12(-5.15%) |
May 05, 2021 | 2.312 | 2.454 | 2.250 | 2.419 | 476,085 | +0.19(+8.37%) |
May 04, 2021 | 2.277 | 2.277 | 2.161 | 2.232 | 134,142 | -0.01(-0.40%) |