Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 4,008,018 | +0.00(+0.00%) |
Jan 28, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 2,127,998 | +0.01(+0.01%) |
Jan 27, 2021 | 84.54 | 84.54 | 84.53 | 84.53 | 1,748,839 | +0.00(+0.00%) |
Jan 26, 2021 | 84.53 | 84.54 | 84.53 | 84.53 | 2,033,040 | -0.01(-0.01%) |
Jan 25, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 997,489 | +0.01(+0.01%) |
Jan 22, 2021 | 84.53 | 84.54 | 84.53 | 84.53 | 845,297 | -0.01(-0.01%) |
Jan 21, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 938,591 | +0.00(+0.00%) |
Jan 20, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 694,941 | +0.00(+0.00%) |
Jan 19, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 2,137,748 | +0.00(+0.00%) |
Jan 15, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 2,436,184 | +0.00(+0.00%) |
Jan 14, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 2,173,399 | +0.01(+0.01%) |
Jan 13, 2021 | 84.53 | 84.54 | 84.53 | 84.53 | 3,525,825 | +0.00(+0.00%) |
Jan 12, 2021 | 84.54 | 84.54 | 84.53 | 84.53 | 4,437,346 | -0.01(-0.01%) |
Jan 11, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 1,221,994 | +0.01(+0.01%) |
Jan 08, 2021 | 84.53 | 84.54 | 84.53 | 84.53 | 1,913,503 | -0.01(-0.01%) |
Jan 07, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 1,352,569 | +0.00(+0.00%) |
Jan 06, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 1,852,137 | +0.01(+0.01%) |
Jan 05, 2021 | 84.53 | 84.54 | 84.53 | 84.53 | 1,016,734 | -0.01(-0.01%) |
Jan 04, 2021 | 84.54 | 84.54 | 84.53 | 84.54 | 1,719,183 | +0.00(+0.00%) |
Dec 31, 2020 | 84.54 | 84.54 | 84.54 | 1,320,157 | +0.01(+0.01%) | |
Dec 30, 2020 | 84.53 | 84.54 | 84.53 | 84.53 | 1,320,157 | -0.01(-0.01%) |
Dec 29, 2020 | 84.54 | 84.54 | 84.53 | 84.54 | 1,721,775 | +0.00(+0.00%) |
Dec 28, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 860,202 | +0.00(+0.00%) |
Dec 24, 2020 | 84.54 | 84.54 | 84.53 | 84.54 | 628,343 | +0.01(+0.01%) |
Dec 23, 2020 | 84.53 | 84.54 | 84.53 | 84.53 | 1,154,200 | -0.01(-0.01%) |
Dec 22, 2020 | 84.54 | 84.54 | 84.53 | 84.54 | 1,234,981 | +0.00(+0.00%) |
Dec 21, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 1,464,620 | +0.00(+0.00%) |
Dec 18, 2020 | 84.54 | 84.54 | 84.53 | 84.54 | 1,127,424 | +0.00(+0.00%) |
Dec 17, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 1,138,731 | +0.00(+0.00%) |
Dec 16, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 1,122,221 | +0.01(+0.01%) |
Dec 15, 2020 | 84.53 | 84.54 | 84.53 | 84.53 | 1,337,392 | +0.00(+0.00%) |
Dec 14, 2020 | 84.53 | 84.54 | 84.53 | 84.53 | 1,375,271 | -0.01(-0.01%) |
Dec 11, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 873,986 | +0.01(+0.01%) |
Dec 10, 2020 | 84.54 | 84.54 | 84.53 | 84.53 | 869,111 | +0.00(+0.00%) |
Dec 09, 2020 | 84.54 | 84.54 | 84.53 | 84.53 | 2,610,527 | +0.00(+0.00%) |
Dec 08, 2020 | 84.53 | 84.55 | 84.53 | 84.53 | 2,311,723 | +0.00(+0.00%) |
Dec 07, 2020 | 84.54 | 84.55 | 84.53 | 84.53 | 1,856,583 | -0.02(-0.02%) |
Dec 04, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 1,388,873 | +0.01(+0.01%) |
Dec 03, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 1,453,637 | +0.00(+0.00%) |
Dec 02, 2020 | 84.53 | 84.55 | 84.53 | 84.54 | 3,678,083 | +0.01(+0.01%) |
Dec 01, 2020 | 84.53 | 84.55 | 84.53 | 84.53 | 3,126,489 | -0.01(-0.01%) |
Nov 30, 2020 | 84.53 | 84.54 | 84.53 | 84.53 | 1,325,974 | -0.01(-0.01%) |
Nov 27, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 568,387 | +0.01(+0.01%) |
Nov 25, 2020 | 84.53 | 84.54 | 84.53 | 84.53 | 1,073,765 | -0.01(-0.01%) |
Nov 24, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 2,325,666 | +0.00(+0.00%) |
Nov 23, 2020 | 84.54 | 84.54 | 84.53 | 84.54 | 1,171,889 | +0.00(+0.00%) |
Nov 20, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 970,156 | +0.00(+0.00%) |
Nov 19, 2020 | 84.54 | 84.54 | 84.53 | 84.54 | 1,202,190 | +0.00(+0.00%) |
Nov 18, 2020 | 84.54 | 84.54 | 84.53 | 84.54 | 2,815,079 | +0.00(+0.00%) |
Nov 17, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 1,817,875 | +0.00(+0.00%) |
Nov 16, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 1,182,709 | +0.00(+0.00%) |
Nov 13, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 1,124,865 | +0.01(+0.01%) |
Nov 12, 2020 | 84.54 | 84.54 | 84.53 | 84.53 | 1,217,772 | +0.00(+0.00%) |
Nov 11, 2020 | 84.53 | 84.54 | 84.53 | 84.53 | 1,039,851 | +0.00(+0.00%) |
Nov 10, 2020 | 84.53 | 84.54 | 84.53 | 84.53 | 3,003,917 | -0.01(-0.01%) |
Nov 09, 2020 | 84.54 | 84.54 | 84.53 | 84.54 | 3,459,791 | +0.01(+0.01%) |
Nov 06, 2020 | 84.54 | 84.54 | 84.53 | 84.53 | 1,774,343 | -0.01(-0.01%) |
Nov 05, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 2,348,173 | +0.01(+0.01%) |
Nov 04, 2020 | 84.54 | 84.54 | 84.53 | 84.53 | 2,521,748 | -0.01(-0.01%) |
Nov 03, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 992,237 | +0.00(+0.00%) |