Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	19.43	19.44	19.39	19.44	176,359	+0.02(+0.08%)
Jul 29, 2021	19.45	19.45	19.38	19.42	237,970	+0.04(+0.20%)
Jul 28, 2021	19.42	19.45	19.36	19.39	204,591	-0.02(-0.08%)
Jul 27, 2021	19.46	19.46	19.32	19.40	262,857	-0.02(-0.08%)
Jul 26, 2021	19.44	19.45	19.40	19.42	299,808	+0.00(+0.00%)
Jul 23, 2021	19.42	19.44	19.34	19.42	158,882	+0.04(+0.20%)
Jul 22, 2021	19.45	19.48	19.35	19.38	187,930	-0.02(-0.12%)
Jul 21, 2021	19.38	19.42	19.37	19.40	160,764	+0.03(+0.16%)
Jul 20, 2021	19.28	19.41	19.25	19.37	250,084	+0.17(+0.89%)
Jul 19, 2021	19.37	19.38	19.18	19.20	413,448	-0.19(-0.99%)
Jul 16, 2021	19.45	19.46	19.38	19.39	236,377	-0.01(-0.04%)
Jul 15, 2021	19.45	19.45	19.39	19.40	183,454	-0.02(-0.08%)
Jul 14, 2021	19.49	19.49	19.35	19.42	236,342	+0.01(+0.04%)
Jul 13, 2021	19.55	19.55	19.39	19.41	315,459	-0.08(-0.43%)
Jul 12, 2021	19.57	19.57	19.48	19.49	271,573	+0.00(+0.00%)
Jul 09, 2021	19.53	19.53	19.45	19.49	231,820	+0.04(+0.20%)
Jul 08, 2021	19.47	19.48	19.40	19.45	317,967	-0.02(-0.12%)
Jul 07, 2021	19.58	19.58	19.40	19.48	475,701	+0.04(+0.20%)
Jul 06, 2021	19.43	19.45	19.35	19.44	547,642	+0.02(+0.12%)
Jul 02, 2021	19.39	19.42	19.35	19.42	201,482	+0.07(+0.36%)
Jul 01, 2021	19.30	19.37	19.30	19.35	103,591	+0.05(+0.24%)
Jun 30, 2021	19.25	19.32	19.21	19.30	114,605	+0.09(+0.48%)
Jun 29, 2021	19.22	19.25	19.18	19.21	381,889	+0.00(+0.00%)
Jun 28, 2021	19.15	19.22	19.09	19.21	295,449	+0.03(+0.16%)
Jun 25, 2021	19.23	19.23	19.09	19.18	185,221	+0.01(+0.04%)
Jun 24, 2021	19.20	19.20	19.13	19.17	181,622	+0.03(+0.16%)
Jun 23, 2021	19.12	19.19	19.12	19.14	125,527	+0.02(+0.08%)
Jun 22, 2021	19.18	19.18	19.05	19.12	140,391	+0.00(+0.00%)
Jun 21, 2021	19.13	19.13	19.05	19.12	225,779	+0.10(+0.52%)
Jun 18, 2021	19.08	19.10	19.02	19.02	160,798	-0.07(-0.36%)
Jun 17, 2021	19.08	19.14	19.04	19.09	200,473	+0.02(+0.08%)
Jun 16, 2021	19.18	19.18	19.05	19.08	189,349	-0.05(-0.24%)
Jun 15, 2021	19.11	19.13	19.08	19.12	102,656	+0.05(+0.24%)
Jun 14, 2021	19.08	19.10	19.05	19.08	116,589	+0.00(+0.00%)
Jun 11, 2021	19.05	19.08	19.00	19.08	157,564	+0.05(+0.28%)
Jun 10, 2021	19.00	19.04	18.97	19.02	207,650	+0.03(+0.16%)
Jun 09, 2021	19.02	19.03	18.97	18.99	112,469	+0.03(+0.16%)
Jun 08, 2021	18.96	18.97	18.93	18.96	128,020	+0.02(+0.08%)
Jun 07, 2021	18.92	18.95	18.91	18.95	174,060	+0.05(+0.28%)
Jun 04, 2021	18.91	18.92	18.86	18.89	109,053	+0.03(+0.16%)
Jun 03, 2021	18.83	18.89	18.81	18.86	128,493	+0.02(+0.08%)
Jun 02, 2021	18.75	18.85	18.75	18.85	232,712	+0.10(+0.53%)
Jun 01, 2021	18.69	18.77	18.69	18.75	210,067	+0.08(+0.45%)
May 28, 2021	18.65	18.68	18.60	18.67	487,188	+0.05(+0.25%)
May 27, 2021	18.61	18.62	18.57	18.62	613,116	+0.02(+0.12%)
May 26, 2021	18.60	18.63	18.54	18.60	459,879	+0.01(+0.04%)
May 25, 2021	18.63	18.69	18.58	18.59	151,527	+0.00(+0.00%)
May 24, 2021	18.54	18.62	18.53	18.59	241,792	+0.05(+0.29%)
May 21, 2021	18.52	18.56	18.47	18.54	128,835	+0.08(+0.41%)
May 20, 2021	18.52	18.52	18.42	18.46	248,401	+0.03(+0.17%)
May 19, 2021	18.40	18.43	18.33	18.43	153,043	-0.02(-0.12%)
May 18, 2021	18.50	18.51	18.38	18.45	235,146	+0.02(+0.12%)
May 17, 2021	18.53	18.53	18.35	18.43	267,173	-0.03(-0.16%)
May 14, 2021	18.41	18.46	18.36	18.46	218,254	+0.08(+0.41%)
May 13, 2021	18.08	18.48	18.08	18.38	219,621	+0.24(+1.34%)
May 12, 2021	18.50	18.50	18.09	18.14	1,671,119	-0.33(-1.76%)
May 11, 2021	18.62	18.62	18.38	18.47	194,796	-0.16(-0.85%)
May 10, 2021	18.68	18.69	18.60	18.63	167,289	-0.02(-0.08%)
May 07, 2021	18.63	18.66	18.56	18.64	602,757	+0.12(+0.65%)
May 06, 2021	18.50	18.53	18.38	18.52	131,240	+0.02(+0.12%)
May 05, 2021	18.53	18.55	18.47	18.50	237,651	-0.02(-0.08%)
May 04, 2021	18.47	18.53	18.46	18.51	120,475	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.