Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	29.41	30.30	29.41	30.06	134,100	+0.53(+1.80%)
Jun 29, 2021	29.97	29.97	29.37	29.53	125,427	-0.45(-1.49%)
Jun 28, 2021	30.26	30.38	29.89	29.98	124,312	-0.45(-1.47%)
Jun 25, 2021	30.91	31.17	30.42	30.42	419,306	-0.35(-1.13%)
Jun 24, 2021	30.44	30.85	30.11	30.77	76,347	+0.52(+1.72%)
Jun 23, 2021	30.11	30.48	30.11	30.25	97,496	+0.05(+0.18%)
Jun 22, 2021	30.05	30.40	29.78	30.20	94,552	+0.13(+0.43%)
Jun 21, 2021	29.89	30.15	29.50	30.07	303,443	+0.46(+1.54%)
Jun 18, 2021	30.31	30.31	29.55	29.61	251,399	-0.90(-2.94%)
Jun 17, 2021	31.12	31.12	29.98	30.51	129,171	-0.71(-2.28%)
Jun 16, 2021	31.44	31.65	31.14	31.22	115,288	-0.37(-1.16%)
Jun 15, 2021	31.54	31.67	31.02	31.59	157,712	+0.03(+0.09%)
Jun 14, 2021	31.83	32.12	31.31	31.56	121,336	-0.27(-0.86%)
Jun 11, 2021	32.00	32.14	31.62	31.83	166,970	+0.14(+0.43%)
Jun 10, 2021	31.82	32.00	31.42	31.70	123,162	-0.18(-0.57%)
Jun 09, 2021	31.99	32.00	31.74	31.88	131,408	-0.18(-0.57%)
Jun 08, 2021	32.06	32.19	31.69	32.06	148,476	-0.04(-0.11%)
Jun 07, 2021	31.96	32.14	31.73	32.10	134,126	+0.07(+0.23%)
Jun 04, 2021	31.93	32.06	31.64	32.02	119,827	+0.07(+0.23%)
Jun 03, 2021	31.72	31.95	31.48	31.95	153,713	+0.14(+0.43%)
Jun 02, 2021	31.47	31.96	31.10	31.81	353,793	+0.49(+1.58%)
Jun 01, 2021	30.65	31.41	30.45	31.32	157,949	+0.72(+2.36%)
May 28, 2021	30.58	30.68	30.17	30.60	113,568	+0.22(+0.72%)
May 27, 2021	31.30	31.36	30.37	30.38	261,577	-0.56(-1.80%)
May 26, 2021	31.20	31.30	30.90	30.94	130,825	-0.27(-0.85%)
May 25, 2021	31.71	31.71	31.17	31.20	168,245	-0.58(-1.81%)
May 24, 2021	31.82	31.96	31.51	31.78	150,005	-0.01(-0.03%)
May 21, 2021	31.81	32.10	31.59	31.79	460,526	+0.18(+0.58%)
May 20, 2021	32.05	32.34	31.36	31.60	135,571	-0.74(-2.29%)
May 19, 2021	32.18	32.44	31.48	32.34	163,432	+0.03(+0.08%)
May 18, 2021	33.22	33.26	32.21	32.32	234,122	-0.89(-2.67%)
May 17, 2021	32.50	33.34	32.34	33.20	247,308	+0.62(+1.90%)
May 14, 2021	32.28	32.91	32.27	32.58	243,635	+0.33(+1.02%)
May 13, 2021	30.33	32.36	30.19	32.26	262,235	+1.98(+6.53%)
May 12, 2021	30.58	31.07	30.12	30.28	179,279	-0.32(-1.04%)
May 11, 2021	31.06	31.22	30.45	30.60	298,997	-0.37(-1.21%)
May 10, 2021	31.22	31.71	30.87	30.97	248,389	-0.35(-1.11%)
May 07, 2021	31.58	31.82	30.88	31.32	179,048	-0.20(-0.64%)
May 06, 2021	31.52	31.57	30.37	31.52	281,927	-0.05(-0.17%)
May 05, 2021	30.19	31.72	28.13	31.57	559,863	+5.26(+19.99%)
May 04, 2021	26.57	26.85	26.22	26.31	148,366	-0.28(-1.06%)
May 03, 2021	25.69	26.62	25.69	26.59	212,562	+0.88(+3.44%)
Apr 30, 2021	25.83	26.00	25.61	25.71	147,637	-0.30(-1.16%)
Apr 29, 2021	25.89	26.33	25.85	26.01	77,143	+0.16(+0.60%)
Apr 28, 2021	26.25	26.48	25.83	25.86	104,247	-0.40(-1.53%)
Apr 27, 2021	26.67	26.68	26.05	26.26	183,720	-0.19(-0.72%)
Apr 26, 2021	27.13	27.32	26.43	26.45	97,702	-0.58(-2.16%)
Apr 23, 2021	26.86	27.29	26.54	27.03	165,516	+0.30(+1.13%)
Apr 22, 2021	27.14	27.15	26.66	26.73	120,920	-0.36(-1.31%)
Apr 21, 2021	26.52	27.12	26.48	27.09	109,899	+0.74(+2.80%)
Apr 20, 2021	26.42	26.70	26.14	26.35	137,531	-0.29(-1.10%)
Apr 19, 2021	26.79	26.79	26.36	26.64	86,145	-0.07(-0.27%)
Apr 16, 2021	26.62	26.83	26.32	26.71	137,327	+0.30(+1.14%)
Apr 15, 2021	26.46	26.56	26.06	26.41	82,212	+0.05(+0.21%)
Apr 14, 2021	25.92	26.55	25.91	26.36	101,885	+0.51(+1.98%)
Apr 13, 2021	25.96	26.18	25.55	25.85	110,955	-0.26(-1.01%)
Apr 12, 2021	26.09	26.27	25.85	26.11	102,107	+0.00(+0.00%)
Apr 09, 2021	26.01	26.13	25.67	26.11	167,162	+0.23(+0.88%)
Apr 08, 2021	25.83	25.94	25.32	25.88	159,191	+0.12(+0.46%)
Apr 07, 2021	26.59	26.68	25.57	25.76	138,337	-0.81(-3.05%)
Apr 06, 2021	26.65	26.96	26.36	26.58	133,549	+0.08(+0.31%)
Apr 05, 2021	26.37	26.64	26.30	26.49	113,532	+0.24(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.