Fresh Del Monte Produce (NY: FDP )

29.47 -0.08 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 29.41 30.30 29.41 30.06 134,100 +0.53(+1.80%)
Jun 29, 2021 29.97 29.97 29.37 29.53 125,427 -0.45(-1.49%)
Jun 28, 2021 30.26 30.38 29.89 29.98 124,312 -0.45(-1.47%)
Jun 25, 2021 30.91 31.17 30.42 30.42 419,306 -0.35(-1.13%)
Jun 24, 2021 30.44 30.85 30.11 30.77 76,347 +0.52(+1.72%)
Jun 23, 2021 30.11 30.48 30.11 30.25 97,496 +0.05(+0.18%)
Jun 22, 2021 30.05 30.40 29.78 30.20 94,552 +0.13(+0.43%)
Jun 21, 2021 29.89 30.15 29.50 30.07 303,443 +0.46(+1.54%)
Jun 18, 2021 30.31 30.31 29.55 29.61 251,399 -0.90(-2.94%)
Jun 17, 2021 31.12 31.12 29.98 30.51 129,171 -0.71(-2.28%)
Jun 16, 2021 31.44 31.65 31.14 31.22 115,288 -0.37(-1.16%)
Jun 15, 2021 31.54 31.67 31.02 31.59 157,712 +0.03(+0.09%)
Jun 14, 2021 31.83 32.12 31.31 31.56 121,336 -0.27(-0.86%)
Jun 11, 2021 32.00 32.14 31.62 31.83 166,970 +0.14(+0.43%)
Jun 10, 2021 31.82 32.00 31.42 31.70 123,162 -0.18(-0.57%)
Jun 09, 2021 31.99 32.00 31.74 31.88 131,408 -0.18(-0.57%)
Jun 08, 2021 32.06 32.19 31.69 32.06 148,476 -0.04(-0.11%)
Jun 07, 2021 31.96 32.14 31.73 32.10 134,126 +0.07(+0.23%)
Jun 04, 2021 31.93 32.06 31.64 32.02 119,827 +0.07(+0.23%)
Jun 03, 2021 31.72 31.95 31.48 31.95 153,713 +0.14(+0.43%)
Jun 02, 2021 31.47 31.96 31.10 31.81 353,793 +0.49(+1.58%)
Jun 01, 2021 30.65 31.41 30.45 31.32 157,949 +0.72(+2.36%)
May 28, 2021 30.58 30.68 30.17 30.60 113,568 +0.22(+0.72%)
May 27, 2021 31.30 31.36 30.37 30.38 261,577 -0.56(-1.80%)
May 26, 2021 31.20 31.30 30.90 30.94 130,825 -0.27(-0.85%)
May 25, 2021 31.71 31.71 31.17 31.20 168,245 -0.58(-1.81%)
May 24, 2021 31.82 31.96 31.51 31.78 150,005 -0.01(-0.03%)
May 21, 2021 31.81 32.10 31.59 31.79 460,526 +0.18(+0.58%)
May 20, 2021 32.05 32.34 31.36 31.60 135,571 -0.74(-2.29%)
May 19, 2021 32.18 32.44 31.48 32.34 163,432 +0.03(+0.08%)
May 18, 2021 33.22 33.26 32.21 32.32 234,122 -0.89(-2.67%)
May 17, 2021 32.50 33.34 32.34 33.20 247,308 +0.62(+1.90%)
May 14, 2021 32.28 32.91 32.27 32.58 243,635 +0.33(+1.02%)
May 13, 2021 30.33 32.36 30.19 32.26 262,235 +1.98(+6.53%)
May 12, 2021 30.58 31.07 30.12 30.28 179,279 -0.32(-1.04%)
May 11, 2021 31.06 31.22 30.45 30.60 298,997 -0.37(-1.21%)
May 10, 2021 31.22 31.71 30.87 30.97 248,389 -0.35(-1.11%)
May 07, 2021 31.58 31.82 30.88 31.32 179,048 -0.20(-0.64%)
May 06, 2021 31.52 31.57 30.37 31.52 281,927 -0.05(-0.17%)
May 05, 2021 30.19 31.72 28.13 31.57 559,863 +5.26(+19.99%)
May 04, 2021 26.57 26.85 26.22 26.31 148,366 -0.28(-1.06%)
May 03, 2021 25.69 26.62 25.69 26.59 212,562 +0.88(+3.44%)
Apr 30, 2021 25.83 26.00 25.61 25.71 147,637 -0.30(-1.16%)
Apr 29, 2021 25.89 26.33 25.85 26.01 77,143 +0.16(+0.60%)
Apr 28, 2021 26.25 26.48 25.83 25.86 104,247 -0.40(-1.53%)
Apr 27, 2021 26.67 26.68 26.05 26.26 183,720 -0.19(-0.72%)
Apr 26, 2021 27.13 27.32 26.43 26.45 97,702 -0.58(-2.16%)
Apr 23, 2021 26.86 27.29 26.54 27.03 165,516 +0.30(+1.13%)
Apr 22, 2021 27.14 27.15 26.66 26.73 120,920 -0.36(-1.31%)
Apr 21, 2021 26.52 27.12 26.48 27.09 109,899 +0.74(+2.80%)
Apr 20, 2021 26.42 26.70 26.14 26.35 137,531 -0.29(-1.10%)
Apr 19, 2021 26.79 26.79 26.36 26.64 86,145 -0.07(-0.27%)
Apr 16, 2021 26.62 26.83 26.32 26.71 137,327 +0.30(+1.14%)
Apr 15, 2021 26.46 26.56 26.06 26.41 82,212 +0.05(+0.21%)
Apr 14, 2021 25.92 26.55 25.91 26.36 101,885 +0.51(+1.98%)
Apr 13, 2021 25.96 26.18 25.55 25.85 110,955 -0.26(-1.01%)
Apr 12, 2021 26.09 26.27 25.85 26.11 102,107 +0.00(+0.00%)
Apr 09, 2021 26.01 26.13 25.67 26.11 167,162 +0.23(+0.88%)
Apr 08, 2021 25.83 25.94 25.32 25.88 159,191 +0.12(+0.46%)
Apr 07, 2021 26.59 26.68 25.57 25.76 138,337 -0.81(-3.05%)
Apr 06, 2021 26.65 26.96 26.36 26.58 133,549 +0.08(+0.31%)
Apr 05, 2021 26.37 26.64 26.30 26.49 113,532 +0.24(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.