Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	29.40	30.29	29.40	30.05	134,129	+0.53(+1.80%)
Jun 29, 2021	29.96	29.96	29.37	29.52	125,454	-0.45(-1.49%)
Jun 28, 2021	30.25	30.37	29.88	29.97	124,338	-0.45(-1.47%)
Jun 25, 2021	30.90	31.16	30.42	30.42	419,396	-0.35(-1.13%)
Jun 24, 2021	30.44	30.85	30.11	30.77	76,364	+0.52(+1.72%)
Jun 23, 2021	30.11	30.47	30.11	30.24	97,517	+0.05(+0.18%)
Jun 22, 2021	30.04	30.39	29.77	30.19	94,572	+0.13(+0.43%)
Jun 21, 2021	29.89	30.14	29.49	30.06	303,508	+0.46(+1.54%)
Jun 18, 2021	30.30	30.30	29.54	29.60	251,452	-0.90(-2.94%)
Jun 17, 2021	31.11	31.11	29.97	30.50	129,199	-0.71(-2.28%)
Jun 16, 2021	31.43	31.65	31.13	31.21	115,313	-0.37(-1.16%)
Jun 15, 2021	31.53	31.66	31.01	31.58	157,746	+0.03(+0.09%)
Jun 14, 2021	31.83	32.11	31.30	31.55	121,362	-0.27(-0.86%)
Jun 11, 2021	31.99	32.14	31.62	31.83	167,005	+0.14(+0.43%)
Jun 10, 2021	31.82	31.99	31.41	31.69	123,188	-0.18(-0.57%)
Jun 09, 2021	31.98	31.99	31.73	31.87	131,437	-0.18(-0.57%)
Jun 08, 2021	32.05	32.18	31.68	32.05	148,508	-0.04(-0.11%)
Jun 07, 2021	31.95	32.14	31.73	32.09	134,154	+0.07(+0.23%)
Jun 04, 2021	31.93	32.05	31.63	32.02	119,852	+0.07(+0.23%)
Jun 03, 2021	31.72	31.94	31.48	31.94	153,746	+0.14(+0.43%)
Jun 02, 2021	31.46	31.96	31.09	31.81	353,869	+0.49(+1.58%)
Jun 01, 2021	30.65	31.41	30.45	31.31	157,982	+0.72(+2.36%)
May 28, 2021	30.57	30.67	30.16	30.59	113,592	+0.22(+0.72%)
May 27, 2021	31.30	31.35	30.36	30.37	261,633	-0.56(-1.80%)
May 26, 2021	31.20	31.30	30.89	30.93	130,853	-0.27(-0.85%)
May 25, 2021	31.71	31.71	31.17	31.20	168,281	-0.58(-1.81%)
May 24, 2021	31.82	31.95	31.51	31.77	150,037	-0.01(-0.03%)
May 21, 2021	31.81	32.09	31.59	31.78	460,624	+0.18(+0.58%)
May 20, 2021	32.05	32.34	31.35	31.60	135,600	-0.74(-2.29%)
May 19, 2021	32.17	32.43	31.48	32.34	163,467	+0.03(+0.09%)
May 18, 2021	33.21	33.25	32.20	32.31	234,172	-0.89(-2.67%)
May 17, 2021	32.49	33.33	32.33	33.20	247,361	+0.62(+1.90%)
May 14, 2021	32.28	32.90	32.27	32.58	243,687	+0.33(+1.02%)
May 13, 2021	30.33	32.35	30.18	32.25	262,291	+1.98(+6.53%)
May 12, 2021	30.57	31.06	30.12	30.27	179,317	-0.32(-1.04%)
May 11, 2021	31.05	31.21	30.44	30.59	299,061	-0.37(-1.21%)
May 10, 2021	31.21	31.71	30.86	30.96	248,442	-0.35(-1.11%)
May 07, 2021	31.57	31.81	30.87	31.31	179,087	-0.20(-0.64%)
May 06, 2021	31.51	31.57	30.36	31.51	281,987	-0.05(-0.17%)
May 05, 2021	30.18	31.71	28.12	31.57	559,983	+5.26(+19.99%)
May 04, 2021	26.56	26.84	26.21	26.31	148,398	-0.28(-1.06%)
May 03, 2021	25.69	26.62	25.69	26.59	212,608	+0.88(+3.44%)
Apr 30, 2021	25.82	26.00	25.60	25.70	147,669	-0.30(-1.16%)
Apr 29, 2021	25.89	26.32	25.84	26.00	77,160	+0.15(+0.60%)
Apr 28, 2021	26.24	26.48	25.82	25.85	104,269	-0.40(-1.53%)
Apr 27, 2021	26.66	26.67	26.04	26.25	183,759	-0.19(-0.72%)
Apr 26, 2021	27.13	27.32	26.42	26.44	97,723	-0.58(-2.16%)
Apr 23, 2021	26.85	27.28	26.53	27.03	165,552	+0.30(+1.13%)
Apr 22, 2021	27.14	27.14	26.65	26.73	120,946	-0.36(-1.31%)
Apr 21, 2021	26.52	27.12	26.48	27.08	109,922	+0.74(+2.80%)
Apr 20, 2021	26.42	26.70	26.13	26.34	137,560	-0.29(-1.10%)
Apr 19, 2021	26.78	26.78	26.35	26.63	86,164	-0.07(-0.27%)
Apr 16, 2021	26.62	26.83	26.31	26.71	137,356	+0.30(+1.14%)
Apr 15, 2021	26.45	26.55	26.05	26.41	82,229	+0.05(+0.21%)
Apr 14, 2021	25.91	26.54	25.90	26.35	101,907	+0.51(+1.98%)
Apr 13, 2021	25.95	26.18	25.55	25.84	110,979	-0.26(-1.01%)
Apr 12, 2021	26.09	26.27	25.84	26.11	102,129	+0.00(+0.00%)
Apr 09, 2021	26.00	26.12	25.67	26.11	167,197	+0.23(+0.88%)
Apr 08, 2021	25.82	25.93	25.31	25.88	159,225	+0.12(+0.46%)
Apr 07, 2021	26.59	26.67	25.57	25.76	138,367	-0.81(-3.05%)
Apr 06, 2021	26.64	26.95	26.35	26.57	133,578	+0.08(+0.31%)
Apr 05, 2021	26.36	26.63	26.30	26.49	113,556	+0.24(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.