Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.39	28.94	28.29	28.47	209,140	+0.24(+0.85%)
Jul 29, 2021	28.32	28.80	28.19	28.23	294,325	+0.23(+0.82%)
Jul 28, 2021	27.94	28.42	27.70	28.00	238,354	-0.24(-0.85%)
Jul 27, 2021	28.83	28.86	28.21	28.24	158,673	-0.78(-2.67%)
Jul 26, 2021	28.84	29.31	28.79	29.01	80,818	+0.18(+0.64%)
Jul 23, 2021	28.22	29.00	27.75	28.83	229,436	+0.71(+2.53%)
Jul 22, 2021	29.00	29.12	28.05	28.12	92,910	-1.05(-3.61%)
Jul 21, 2021	29.46	29.94	29.03	29.17	115,218	+0.03(+0.10%)
Jul 20, 2021	29.11	29.94	29.11	29.14	228,849	+0.18(+0.60%)
Jul 19, 2021	29.14	29.21	28.72	28.97	173,446	-0.50(-1.69%)
Jul 16, 2021	29.82	29.82	29.30	29.47	95,062	-0.08(-0.28%)
Jul 15, 2021	29.11	29.61	29.06	29.55	91,894	+0.28(+0.95%)
Jul 14, 2021	29.48	29.57	29.06	29.27	90,826	-0.14(-0.47%)
Jul 13, 2021	29.91	30.20	29.34	29.41	158,952	-0.50(-1.67%)
Jul 12, 2021	29.78	29.92	29.45	29.91	129,449	+0.14(+0.46%)
Jul 09, 2021	29.25	30.04	29.25	29.77	138,481	+0.84(+2.90%)
Jul 08, 2021	28.83	29.38	28.75	28.93	164,602	-0.44(-1.51%)
Jul 07, 2021	29.57	29.96	29.19	29.37	126,695	-0.29(-0.96%)
Jul 06, 2021	29.97	29.97	29.36	29.66	137,490	-0.36(-1.20%)
Jul 02, 2021	30.50	30.50	29.97	30.02	76,143	-0.55(-1.81%)
Jul 01, 2021	30.48	30.90	30.33	30.57	132,680	+0.24(+0.79%)
Jun 30, 2021	29.68	30.58	29.68	30.33	132,884	+0.54(+1.80%)
Jun 29, 2021	30.24	30.24	29.64	29.80	124,289	-0.45(-1.49%)
Jun 28, 2021	30.54	30.66	30.16	30.25	123,184	-0.45(-1.47%)
Jun 25, 2021	31.19	31.45	30.70	30.70	415,503	-0.35(-1.13%)
Jun 24, 2021	30.72	31.14	30.39	31.05	75,655	+0.53(+1.72%)
Jun 23, 2021	30.39	30.76	30.39	30.53	96,611	+0.06(+0.18%)
Jun 22, 2021	30.32	30.68	30.05	30.47	93,694	+0.13(+0.43%)
Jun 21, 2021	30.17	30.43	29.77	30.34	300,690	+0.46(+1.54%)
Jun 18, 2021	30.58	30.58	29.82	29.88	249,118	-0.90(-2.94%)
Jun 17, 2021	31.40	31.40	30.25	30.79	128,000	-0.72(-2.28%)
Jun 16, 2021	31.73	31.94	31.42	31.51	114,243	-0.37(-1.16%)
Jun 15, 2021	31.83	31.96	31.30	31.87	156,282	+0.03(+0.09%)
Jun 14, 2021	32.12	32.41	31.60	31.85	120,236	-0.28(-0.86%)
Jun 11, 2021	32.29	32.44	31.91	32.12	165,455	+0.14(+0.43%)
Jun 10, 2021	32.11	32.29	31.71	31.99	122,045	-0.18(-0.57%)
Jun 09, 2021	32.28	32.29	32.03	32.17	130,216	-0.18(-0.57%)
Jun 08, 2021	32.35	32.48	31.98	32.35	147,129	-0.04(-0.11%)
Jun 07, 2021	32.25	32.44	32.02	32.39	132,909	+0.07(+0.23%)
Jun 04, 2021	32.23	32.35	31.93	32.32	118,740	+0.07(+0.23%)
Jun 03, 2021	32.01	32.24	31.77	32.24	152,319	+0.14(+0.43%)
Jun 02, 2021	31.75	32.26	31.39	32.11	350,584	+0.50(+1.58%)
Jun 01, 2021	30.93	31.70	30.73	31.61	156,516	+0.73(+2.36%)
May 28, 2021	30.86	30.96	30.44	30.88	112,537	+0.22(+0.72%)
May 27, 2021	31.59	31.64	30.65	30.66	259,204	-0.56(-1.80%)
May 26, 2021	31.49	31.59	31.18	31.22	129,639	-0.27(-0.85%)
May 25, 2021	32.00	32.00	31.46	31.49	166,719	-0.58(-1.81%)
May 24, 2021	32.11	32.25	31.80	32.07	148,644	-0.01(-0.03%)
May 21, 2021	32.11	32.39	31.88	32.08	456,348	+0.18(+0.58%)
May 20, 2021	32.35	32.64	31.64	31.89	134,341	-0.75(-2.29%)
May 19, 2021	32.47	32.73	31.77	32.64	161,950	+0.03(+0.08%)
May 18, 2021	33.53	33.56	32.50	32.61	231,999	-0.89(-2.67%)
May 17, 2021	32.80	33.65	32.63	33.51	245,065	+0.63(+1.90%)
May 14, 2021	32.58	33.21	32.57	32.88	241,425	+0.33(+1.02%)
May 13, 2021	30.61	32.65	30.46	32.55	259,856	+2.00(+6.53%)
May 12, 2021	30.86	31.35	30.40	30.55	177,652	-0.32(-1.04%)
May 11, 2021	31.35	31.50	30.73	30.88	296,285	-0.38(-1.21%)
May 10, 2021	31.50	32.00	31.15	31.25	246,136	-0.35(-1.11%)
May 07, 2021	31.87	32.11	31.16	31.60	177,424	-0.20(-0.64%)
May 06, 2021	31.81	31.86	30.65	31.81	279,369	-0.06(-0.17%)
May 05, 2021	30.46	32.01	28.38	31.86	554,785	+5.31(+19.99%)
May 04, 2021	26.81	27.09	26.46	26.55	147,020	-0.29(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.