Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	47.93	48.42	47.20	47.36	357,175	-0.49(-1.02%)
Mar 30, 2021	47.41	48.04	47.39	47.84	196,163	+0.61(+1.30%)
Mar 29, 2021	47.89	49.10	47.22	47.23	267,808	-1.06(-2.20%)
Mar 26, 2021	48.44	48.59	47.93	48.29	380,573	+0.63(+1.32%)
Mar 25, 2021	46.48	47.96	45.85	47.66	370,346	+0.69(+1.47%)
Mar 24, 2021	47.78	49.09	46.96	46.97	241,487	-0.11(-0.22%)
Mar 23, 2021	48.68	48.68	46.81	47.08	206,274	-1.92(-3.92%)
Mar 22, 2021	50.33	50.33	48.85	49.00	218,181	-1.00(-2.01%)
Mar 19, 2021	51.49	51.49	48.94	50.00	1,016,396	-1.63(-3.15%)
Mar 18, 2021	53.16	53.74	51.37	51.63	298,562	-1.58(-2.96%)
Mar 17, 2021	53.41	53.93	52.49	53.21	373,549	+0.00(+0.00%)
Mar 16, 2021	54.34	54.34	53.00	53.21	104,991	-1.46(-2.68%)
Mar 15, 2021	54.85	54.85	53.50	54.67	144,295	-0.33(-0.61%)
Mar 12, 2021	54.12	55.10	53.59	55.00	175,222	+1.27(+2.37%)
Mar 11, 2021	53.25	54.24	52.65	53.73	182,458	+0.66(+1.24%)
Mar 10, 2021	53.47	53.47	52.39	53.07	261,197	+0.54(+1.04%)
Mar 09, 2021	54.44	54.44	52.32	52.53	267,456	-1.53(-2.83%)
Mar 08, 2021	53.05	54.29	52.83	54.06	163,222	+1.45(+2.76%)
Mar 05, 2021	51.03	52.64	50.15	52.60	233,281	+2.70(+5.40%)
Mar 04, 2021	49.77	50.88	49.08	49.91	362,485	-0.05(-0.10%)
Mar 03, 2021	50.06	50.92	49.94	49.96	298,221	+0.14(+0.29%)
Mar 02, 2021	50.99	50.99	49.77	49.81	201,244	-1.32(-2.58%)
Mar 01, 2021	51.38	51.56	50.79	51.13	177,153	+1.09(+2.18%)
Feb 26, 2021	50.59	51.07	49.74	50.04	267,698	-0.35(-0.70%)
Feb 25, 2021	52.96	52.96	50.40	50.40	154,032	-2.43(-4.60%)
Feb 24, 2021	51.30	53.15	51.28	52.82	223,612	+1.46(+2.85%)
Feb 23, 2021	49.70	51.59	49.38	51.36	215,713	+1.50(+3.00%)
Feb 22, 2021	47.54	50.09	47.54	49.87	422,196	+1.70(+3.52%)
Feb 19, 2021	46.92	50.45	46.08	48.17	376,880	-1.23(-2.49%)
Feb 18, 2021	49.49	50.00	49.24	49.40	163,173	-0.38(-0.77%)
Feb 17, 2021	48.95	50.19	48.95	49.78	136,774	+0.12(+0.25%)
Feb 16, 2021	50.46	50.64	49.66	49.66	112,875	-0.28(-0.55%)
Feb 12, 2021	50.00	50.46	49.55	49.93	108,804	-0.38(-0.76%)
Feb 11, 2021	49.88	50.49	49.14	50.31	139,325	+0.56(+1.13%)
Feb 10, 2021	50.05	50.45	49.16	49.75	118,780	+0.01(+0.02%)
Feb 09, 2021	49.89	50.27	48.80	49.74	146,520	-0.24(-0.48%)
Feb 08, 2021	48.70	50.05	48.55	49.98	172,154	+1.77(+3.68%)
Feb 05, 2021	48.53	48.53	47.26	48.21	111,742	+0.48(+1.00%)
Feb 04, 2021	47.52	48.66	47.52	47.73	184,547	+0.34(+0.72%)
Feb 03, 2021	46.89	47.51	46.13	47.39	129,234	+0.04(+0.08%)
Feb 02, 2021	47.64	47.92	46.74	47.35	113,699	+0.53(+1.14%)
Feb 01, 2021	46.34	46.90	45.32	46.82	116,535	+1.00(+2.18%)
Jan 29, 2021	46.60	47.36	45.37	45.81	258,108	-1.00(-2.14%)
Jan 28, 2021	46.61	47.85	46.13	46.82	260,878	+1.00(+2.18%)
Jan 27, 2021	47.53	47.53	45.37	45.81	273,427	-3.00(-6.15%)
Jan 26, 2021	51.10	51.10	48.78	48.82	108,456	-1.51(-2.99%)
Jan 25, 2021	51.04	51.56	49.92	50.32	148,295	-1.42(-2.74%)
Jan 22, 2021	49.58	51.77	37.97	51.74	143,113	+1.12(+2.20%)
Jan 21, 2021	51.09	51.27	50.32	50.63	152,420	-0.51(-0.99%)
Jan 20, 2021	51.52	51.86	50.97	51.13	151,607	-0.20(-0.39%)
Jan 19, 2021	51.25	51.47	50.48	51.33	200,089	+0.68(+1.34%)
Jan 15, 2021	51.68	51.86	50.46	50.66	162,734	-2.22(-4.20%)
Jan 14, 2021	52.73	53.95	52.70	52.88	203,430	+0.58(+1.11%)
Jan 13, 2021	52.77	53.27	52.23	52.30	248,518	-1.04(-1.95%)
Jan 12, 2021	51.36	53.77	51.13	53.33	239,860	+2.10(+4.09%)
Jan 11, 2021	49.96	51.25	49.88	51.24	116,212	+0.62(+1.22%)
Jan 08, 2021	51.00	51.24	49.74	50.62	138,182	-0.46(-0.90%)
Jan 07, 2021	51.48	51.67	50.36	51.08	168,644	-0.14(-0.28%)
Jan 06, 2021	48.89	51.92	48.55	51.22	353,538	+3.54(+7.42%)
Jan 05, 2021	46.40	48.06	46.40	47.68	179,978	+1.33(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.