Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	69.86	70.58	69.70	70.50	683,504	+0.45(+0.64%)
Dec 30, 2021	70.33	70.60	69.73	70.05	536,329	-0.05(-0.07%)
Dec 29, 2021	69.96	70.81	69.76	70.10	582,285	+0.40(+0.57%)
Dec 28, 2021	69.75	70.37	69.18	69.70	677,525	-0.05(-0.07%)
Dec 27, 2021	69.33	69.76	69.04	69.75	480,679	+0.36(+0.52%)
Dec 23, 2021	69.72	70.15	68.97	69.39	542,925	-0.26(-0.37%)
Dec 22, 2021	69.31	69.67	68.90	69.66	766,269	+0.25(+0.36%)
Dec 21, 2021	69.69	70.22	69.18	69.40	605,810	-0.29(-0.42%)
Dec 20, 2021	69.06	69.76	68.49	69.69	643,049	+0.13(+0.18%)
Dec 17, 2021	69.94	70.52	69.43	69.57	2,036,575	-0.77(-1.10%)
Dec 16, 2021	69.61	70.70	69.58	70.34	619,259	+0.69(+0.99%)
Dec 15, 2021	69.37	69.94	69.03	69.66	958,819	+0.13(+0.18%)
Dec 14, 2021	70.10	70.41	69.24	69.53	1,049,469	-0.36(-0.51%)
Dec 13, 2021	68.82	70.19	68.74	69.89	952,508	+0.93(+1.35%)
Dec 10, 2021	68.58	68.96	68.12	68.96	895,491	+0.67(+0.98%)
Dec 09, 2021	67.99	69.12	67.97	68.29	770,458	+0.12(+0.17%)
Dec 08, 2021	67.37	68.45	65.85	68.17	1,449,918	-1.93(-2.75%)
Dec 07, 2021	70.32	70.81	69.63	70.10	992,384	-0.15(-0.22%)
Dec 06, 2021	69.71	70.42	69.59	70.25	809,177	+1.17(+1.70%)
Dec 03, 2021	69.19	69.36	68.50	69.08	833,563	+0.56(+0.82%)
Dec 02, 2021	67.42	69.23	67.26	68.52	1,103,742	+1.28(+1.90%)
Dec 01, 2021	67.68	68.96	67.23	67.24	1,033,438	+0.27(+0.40%)
Nov 30, 2021	70.04	70.19	66.81	66.97	2,673,431	-3.65(-5.16%)
Nov 29, 2021	71.33	71.39	70.38	70.62	1,282,523	-0.20(-0.28%)
Nov 26, 2021	70.46	71.08	70.05	70.82	1,021,765	-0.21(-0.29%)
Nov 24, 2021	71.17	71.25	70.52	71.03	823,062	-0.34(-0.48%)
Nov 23, 2021	71.29	71.39	70.70	71.37	545,517	+0.13(+0.19%)
Nov 22, 2021	71.70	71.83	70.80	71.24	961,319	-0.37(-0.52%)
Nov 19, 2021	69.69	71.70	69.52	71.61	1,379,057	+2.41(+3.48%)
Nov 18, 2021	68.96	69.37	69.07	69.20	831,602	+0.39(+0.57%)
Nov 17, 2021	68.11	69.15	67.89	68.81	855,961	+0.40(+0.58%)
Nov 16, 2021	68.84	69.43	68.33	68.41	609,501	-0.27(-0.39%)
Nov 15, 2021	68.43	68.82	67.97	68.68	664,650	+0.24(+0.35%)
Nov 12, 2021	69.53	69.53	68.34	68.44	673,208	-0.75(-1.09%)
Nov 11, 2021	68.95	69.19	68.61	69.19	570,323	+0.08(+0.11%)
Nov 10, 2021	69.21			69.11	472,582	+0.10(+0.15%)
Nov 09, 2021	69.11	69.16	68.38	69.01	571,633	-0.03(-0.04%)
Nov 08, 2021	69.17	69.22	68.07	69.04	817,687	-0.14(-0.21%)
Nov 05, 2021	68.33	69.67	68.33	69.18	688,649	+1.35(+1.99%)
Nov 04, 2021	68.04	68.15	67.51	67.83	553,257	-0.28(-0.41%)
Nov 03, 2021	68.21	68.68	67.86	68.10	705,063	-0.17(-0.25%)
Nov 02, 2021	67.72	68.29	67.01	68.28	772,203	+0.75(+1.11%)
Nov 01, 2021	66.36	67.71	67.18	67.52	1,218,217	+2.90(+4.49%)
Oct 29, 2021	65.11	65.53	64.08	64.62	1,425,193	-0.94(-1.44%)
Oct 28, 2021	65.75	66.42	65.30	65.56	602,011	-0.12(-0.19%)
Oct 27, 2021	66.23	66.15	65.31	65.69	605,170	-0.29(-0.45%)
Oct 26, 2021	66.18			65.98	479,708	-0.04(-0.06%)
Oct 25, 2021	65.91	66.34	65.55	66.02	473,687	-0.12(-0.19%)
Oct 22, 2021	65.90	66.46	65.82	66.14	524,097	+0.30(+0.46%)
Oct 21, 2021	66.72	66.76	65.79	65.84	503,287	-0.74(-1.12%)
Oct 20, 2021	66.82	67.00	66.45	66.58	476,181	-0.07(-0.10%)
Oct 19, 2021	66.12	66.71	65.52	66.65	874,184	+0.63(+0.95%)
Oct 18, 2021	65.64	66.40	65.25	66.02	854,752	+0.08(+0.12%)
Oct 15, 2021	66.31	66.37	65.45	65.94	1,007,367	-0.26(-0.39%)
Oct 14, 2021	65.71	66.21	65.53	66.20	688,330	+0.98(+1.50%)
Oct 13, 2021	64.61	65.25	64.52	65.22	671,026	+0.70(+1.09%)
Oct 12, 2021	64.89	65.32	64.28	64.52	513,670	-0.42(-0.64%)
Oct 11, 2021	64.76	65.30	64.69	64.93	521,132	+0.25(+0.38%)
Oct 08, 2021	64.54	64.92	64.15	64.69	422,811	+0.13(+0.21%)
Oct 07, 2021	64.63	65.44	64.43	64.55	749,564	+0.23(+0.36%)
Oct 06, 2021	63.27	64.42	63.06	64.33	1,057,671	+0.71(+1.12%)
Oct 05, 2021	64.22	64.25	63.43	63.61	1,132,326	-0.29(-0.46%)
Oct 04, 2021	63.75	64.38	63.08	63.91	1,066,670	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.