Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 7.756 | 7.756 | 7.511 | 7.677 | 1,833,017 | -0.07(-0.90%) |
Jun 29, 2021 | 7.817 | 7.896 | 7.747 | 7.747 | 2,877,221 | -0.04(-0.45%) |
Jun 28, 2021 | 7.869 | 7.913 | 7.572 | 7.782 | 1,741,534 | -0.10(-1.22%) |
Jun 25, 2021 | 7.922 | 8.106 | 7.869 | 7.878 | 6,966,398 | +0.00(+0.00%) |
Jun 24, 2021 | 7.799 | 7.913 | 7.686 | 7.878 | 1,680,387 | +0.21(+2.74%) |
Jun 23, 2021 | 7.546 | 7.861 | 7.546 | 7.668 | 1,778,143 | +0.11(+1.39%) |
Jun 22, 2021 | 7.546 | 7.598 | 7.445 | 7.563 | 959,398 | -0.05(-0.69%) |
Jun 21, 2021 | 7.248 | 7.616 | 7.222 | 7.616 | 1,614,587 | +0.52(+7.28%) |
Jun 18, 2021 | 7.274 | 7.397 | 7.090 | 7.099 | 4,088,002 | -0.30(-4.02%) |
Jun 17, 2021 | 7.694 | 7.747 | 7.344 | 7.397 | 1,947,730 | -0.34(-4.41%) |
Jun 16, 2021 | 7.686 | 7.826 | 7.539 | 7.738 | 2,225,302 | +0.00(+0.00%) |
Jun 15, 2021 | 7.826 | 8.185 | 7.602 | 7.738 | 4,914,780 | -0.11(-1.45%) |
Jun 14, 2021 | 8.071 | 8.071 | 7.799 | 7.852 | 1,503,574 | -0.18(-2.18%) |
Jun 11, 2021 | 7.896 | 8.062 | 7.843 | 8.027 | 1,197,089 | +0.16(+2.00%) |
Jun 10, 2021 | 8.018 | 8.097 | 7.817 | 7.869 | 1,911,808 | -0.14(-1.75%) |
Jun 09, 2021 | 8.071 | 8.180 | 7.931 | 8.009 | 2,307,514 | +0.01(+0.11%) |
Jun 08, 2021 | 7.782 | 8.097 | 7.693 | 8.001 | 2,708,514 | +0.31(+3.98%) |
Jun 07, 2021 | 7.931 | 8.027 | 7.694 | 7.694 | 4,016,340 | -0.26(-3.30%) |
Jun 04, 2021 | 7.826 | 8.036 | 7.738 | 7.957 | 1,551,723 | +0.18(+2.25%) |
Jun 03, 2021 | 7.773 | 7.808 | 7.581 | 7.782 | 1,442,906 | -0.01(-0.11%) |
Jun 02, 2021 | 7.563 | 7.852 | 7.432 | 7.791 | 2,580,882 | +0.32(+4.22%) |
Jun 01, 2021 | 7.449 | 7.655 | 7.353 | 7.475 | 2,072,016 | +0.14(+1.91%) |
May 28, 2021 | 7.554 | 7.554 | 7.265 | 7.335 | 1,243,251 | -0.11(-1.41%) |
May 27, 2021 | 7.230 | 7.598 | 7.134 | 7.440 | 2,674,285 | +0.27(+3.79%) |
May 26, 2021 | 6.915 | 7.178 | 6.880 | 7.169 | 1,244,455 | +0.32(+4.60%) |
May 25, 2021 | 7.099 | 7.195 | 6.845 | 6.854 | 1,236,913 | -0.18(-2.49%) |
May 24, 2021 | 6.898 | 7.117 | 6.677 | 7.029 | 1,511,005 | +0.13(+1.90%) |
May 21, 2021 | 6.924 | 7.099 | 6.854 | 6.898 | 2,030,498 | +0.04(+0.64%) |
May 20, 2021 | 6.863 | 6.863 | 6.714 | 6.854 | 1,450,025 | +0.00(+0.00%) |
May 19, 2021 | 6.671 | 6.884 | 6.640 | 6.854 | 1,933,429 | +0.06(+0.90%) |
May 18, 2021 | 6.950 | 6.984 | 6.793 | 6.793 | 1,140,622 | -0.12(-1.76%) |
May 17, 2021 | 6.732 | 6.924 | 6.654 | 6.915 | 1,396,879 | +0.11(+1.66%) |
May 14, 2021 | 6.350 | 6.841 | 6.323 | 6.802 | 2,776,863 | +0.56(+8.91%) |
May 13, 2021 | 6.210 | 6.419 | 6.119 | 6.245 | 2,736,888 | +0.02(+0.28%) |
May 12, 2021 | 6.523 | 6.593 | 6.184 | 6.228 | 2,499,197 | -0.32(-4.91%) |
May 11, 2021 | 6.228 | 6.558 | 6.176 | 6.550 | 1,910,420 | +0.15(+2.31%) |
May 10, 2021 | 6.619 | 6.671 | 6.354 | 6.402 | 3,241,574 | -0.28(-4.17%) |
May 07, 2021 | 6.567 | 6.750 | 6.454 | 6.680 | 2,111,787 | +0.10(+1.59%) |
May 06, 2021 | 6.445 | 6.580 | 6.350 | 6.576 | 2,318,616 | +0.17(+2.58%) |
May 05, 2021 | 6.463 | 6.593 | 6.245 | 6.410 | 3,652,299 | -0.01(-0.14%) |
May 04, 2021 | 6.402 | 6.480 | 6.171 | 6.419 | 3,507,650 | -0.03(-0.40%) |
May 03, 2021 | 6.628 | 6.668 | 6.315 | 6.445 | 4,225,444 | -0.05(-0.80%) |
Apr 30, 2021 | 7.454 | 7.524 | 6.376 | 6.497 | 13,112,609 | -1.10(-14.53%) |
Apr 29, 2021 | 8.454 | 8.515 | 7.532 | 7.602 | 6,172,319 | -0.86(-10.17%) |
Apr 28, 2021 | 7.480 | 8.750 | 7.332 | 8.463 | 13,785,583 | +1.02(+13.67%) |
Apr 27, 2021 | 7.506 | 7.593 | 7.393 | 7.445 | 1,728,878 | -0.04(-0.58%) |
Apr 26, 2021 | 7.506 | 7.737 | 7.385 | 7.489 | 1,774,714 | +0.02(+0.23%) |
Apr 23, 2021 | 7.228 | 7.680 | 7.132 | 7.472 | 1,801,226 | +0.30(+4.25%) |
Apr 22, 2021 | 7.176 | 7.585 | 7.150 | 7.167 | 2,123,349 | -0.03(-0.36%) |
Apr 21, 2021 | 6.950 | 7.289 | 6.845 | 7.193 | 2,111,735 | +0.18(+2.61%) |
Apr 20, 2021 | 7.037 | 7.124 | 6.789 | 7.011 | 2,002,584 | -0.12(-1.71%) |
Apr 19, 2021 | 7.306 | 7.367 | 6.984 | 7.132 | 1,725,685 | -0.17(-2.38%) |
Apr 16, 2021 | 7.219 | 7.350 | 7.098 | 7.306 | 2,284,557 | +0.18(+2.56%) |
Apr 15, 2021 | 7.367 | 7.367 | 7.089 | 7.124 | 1,741,398 | -0.10(-1.33%) |
Apr 14, 2021 | 7.185 | 7.506 | 7.167 | 7.219 | 1,593,709 | +0.05(+0.73%) |
Apr 13, 2021 | 7.193 | 7.228 | 6.967 | 7.167 | 1,243,078 | -0.03(-0.36%) |
Apr 12, 2021 | 7.219 | 7.363 | 7.141 | 7.193 | 1,306,701 | -0.06(-0.84%) |
Apr 09, 2021 | 7.263 | 7.328 | 7.167 | 7.254 | 1,363,422 | -0.03(-0.36%) |
Apr 08, 2021 | 7.306 | 7.306 | 7.102 | 7.280 | 2,033,928 | +0.02(+0.24%) |
Apr 07, 2021 | 7.489 | 7.489 | 7.158 | 7.263 | 1,535,711 | -0.23(-3.02%) |
Apr 06, 2021 | 7.193 | 7.759 | 7.158 | 7.489 | 2,288,088 | +0.33(+4.62%) |
Apr 05, 2021 | 7.315 | 7.411 | 7.089 | 7.158 | 2,525,318 | -0.06(-0.84%) |