Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 8.940 | 8.940 | 8.940 | 8.940 | 900 | -0.48(-5.10%) |
Jan 27, 2021 | 9.420 | 9.420 | 9.420 | 0 | +0.00(+0.00%) | |
Jan 26, 2021 | 9.420 | 9.420 | 9.420 | 55 | +0.00(+0.00%) | |
Jan 25, 2021 | 9.420 | 9.420 | 9.420 | 75 | +0.00(+0.00%) | |
Jan 22, 2021 | 9.420 | 9.420 | 9.420 | 9.420 | 200 | +0.61(+6.92%) |
Jan 19, 2021 | 8.810 | 8.810 | 8.810 | 0 | -0.53(-5.67%) | |
Jan 15, 2021 | 9.340 | 9.340 | 9.340 | 13 | +0.00(+0.00%) | |
Jan 14, 2021 | 9.340 | 9.340 | 9.340 | 29 | +0.00(+0.00%) | |
Jan 13, 2021 | 9.340 | 9.340 | 9.340 | 12 | +0.00(+0.00%) | |
Jan 12, 2021 | 9.340 | 9.340 | 9.340 | 9.340 | 104 | +0.34(+3.78%) |
Jan 08, 2021 | 9.000 | 9.000 | 9.000 | 0 | -0.16(-1.75%) | |
Jan 05, 2021 | 9.160 | 9.160 | 9.160 | 0 | +0.01(+0.11%) | |
Jan 04, 2021 | 9.150 | 9.150 | 9.150 | 13 | +0.00(+0.00%) | |
Dec 31, 2020 | 9.150 | 9.150 | 9.150 | 10 | +0.00(+0.00%) | |
Dec 30, 2020 | 9.150 | 9.150 | 9.150 | 10 | +0.00(+0.00%) | |
Dec 29, 2020 | 8.780 | 9.150 | 8.780 | 9.150 | 4,631 | -0.15(-1.61%) |
Dec 28, 2020 | 9.300 | 9.300 | 9.300 | 50 | +0.00(+0.00%) | |
Dec 24, 2020 | 8.945 | 9.300 | 8.945 | 9.300 | 4,100 | +0.37(+4.14%) |
Dec 23, 2020 | 8.940 | 8.940 | 8.930 | 8.930 | 3,916 | +0.31(+3.60%) |
Dec 22, 2020 | 8.620 | 8.620 | 8.620 | 8.620 | 1,009 | -0.56(-6.10%) |
Dec 18, 2020 | 9.180 | 9.180 | 9.180 | 0 | +0.08(+0.88%) | |
Dec 17, 2020 | 9.100 | 9.100 | 9.100 | 9.100 | 1,109 | +0.19(+2.13%) |
Dec 16, 2020 | 8.910 | 8.910 | 8.910 | 8.910 | 1,109 | +0.01(+0.06%) |
Dec 15, 2020 | 8.905 | 8.905 | 8.905 | 95 | +0.00(+0.00%) | |
Dec 14, 2020 | 8.905 | 8.905 | 8.905 | 6 | +0.00(+0.00%) | |
Dec 09, 2020 | 8.905 | 8.905 | 8.905 | 0 | +0.00(+0.00%) | |
Dec 08, 2020 | 8.905 | 8.905 | 8.905 | 8.905 | 101 | +0.09(+1.08%) |
Dec 07, 2020 | 8.810 | 8.810 | 8.810 | 8.810 | 104 | +0.06(+0.69%) |
Dec 03, 2020 | 8.750 | 8.750 | 8.750 | 0 | +0.25(+2.94%) | |
Dec 02, 2020 | 8.500 | 8.500 | 8.500 | 8.500 | 840 | -0.11(-1.28%) |
Dec 01, 2020 | 8.610 | 8.610 | 8.570 | 8.610 | 9,120 | -0.15(-1.71%) |
Nov 27, 2020 | 8.760 | 8.760 | 8.760 | 0 | -0.17(-1.90%) | |
Nov 23, 2020 | 8.930 | 8.930 | 8.930 | 0 | -0.05(-0.56%) | |
Nov 19, 2020 | 8.980 | 8.980 | 8.980 | 0 | +0.14(+1.58%) | |
Nov 17, 2020 | 8.840 | 8.840 | 8.840 | 0 | +0.24(+2.79%) | |
Nov 16, 2020 | 8.600 | 8.600 | 8.600 | 8.600 | 538 | -0.09(-1.04%) |
Nov 13, 2020 | 8.690 | 8.690 | 8.690 | 7 | +0.00(+0.00%) | |
Nov 12, 2020 | 8.690 | 8.690 | 8.690 | 8.690 | 1,357 | -0.01(-0.11%) |
Nov 11, 2020 | 8.700 | 8.700 | 8.700 | 1 | +0.00(+0.00%) | |
Nov 09, 2020 | 8.700 | 8.700 | 8.700 | 0 | +0.02(+0.23%) | |
Nov 05, 2020 | 8.680 | 8.680 | 8.680 | 0 | +0.00(+0.00%) | |
Nov 04, 2020 | 8.680 | 8.680 | 8.680 | 20 | +0.00(+0.00%) |