Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Edge Nutrition Inc (OP: FITX )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0003 0.0003 0.0002 0.0002 8,049,900 +0.00(+0.00%)
Apr 29, 2021 0.0003 0.0003 0.0002 0.0002 2,035,900 -0.00(-33.33%)
Apr 28, 2021 0.0003 0.0003 0.0002 0.0003 3,949,394 +0.00(+0.00%)
Apr 27, 2021 0.0003 0.0004 0.0002 0.0003 6,946,962 +0.00(+0.00%)
Apr 26, 2021 0.0003 0.0004 0.0002 0.0003 3,988,836 +0.00(+0.00%)
Apr 23, 2021 0.0003 0.0004 0.0002 0.0003 1,388,000 -0.00(-25.00%)
Apr 22, 2021 0.0002 0.0004 0.0002 0.0004 6,725,265 +0.00(+33.33%)
Apr 21, 2021 0.0003 0.0004 0.0003 0.0003 16,196,878 -0.00(-25.00%)
Apr 20, 2021 0.0003 0.0004 0.0003 0.0004 92,817 +0.00(+0.00%)
Apr 19, 2021 0.0003 0.0004 0.0003 0.0004 2,510,061 +0.00(+33.33%)
Apr 16, 2021 0.0004 0.0004 0.0003 0.0003 3,005,500 -0.00(-25.00%)
Apr 15, 2021 0.0003 0.0004 0.0003 0.0004 3,911,268 +0.00(+33.33%)
Apr 14, 2021 0.0004 0.0004 0.0003 0.0003 763,373 -0.00(-25.00%)
Apr 13, 2021 0.0003 0.0005 0.0003 0.0004 21,184,706 +0.00(+33.33%)
Apr 12, 2021 0.0004 0.0004 0.0003 0.0003 2,545,382 -0.00(-25.00%)
Apr 09, 2021 0.0004 0.0004 0.0003 0.0004 6,740,200 +0.00(+0.00%)
Apr 08, 2021 0.0004 0.0004 0.0004 0.0004 13,479,180 +0.00(+100.00%)
Apr 07, 2021 0.0002 0.0004 0.0002 0.0002 3,153,110 -0.00(-33.33%)
Apr 06, 2021 0.0003 0.0004 0.0003 0.0003 6,492,027 +0.00(+0.00%)
Apr 05, 2021 0.0003 0.0003 0.0003 0.0003 735,235 +0.00(+0.00%)
Apr 01, 2021 0.0003 0.0004 0.0003 0.0003 5,524,300 +0.00(+0.00%)
Mar 31, 2021 0.0003 0.0003 0.0003 0.0003 967,563 -0.00(-25.00%)
Mar 30, 2021 0.0002 0.0004 0.0002 0.0004 3,960,632 +0.00(+33.33%)
Mar 29, 2021 0.0006 0.0006 0.0003 0.0003 9,289,120 +0.00(+0.00%)
Mar 26, 2021 0.0003 0.0004 0.0002 0.0003 7,618,400 +0.00(+50.00%)
Mar 25, 2021 0.0002 0.0004 0.0002 0.0002 12,796,918 -0.00(-33.33%)
Mar 24, 2021 0.0004 0.0004 0.0002 0.0003 3,880,817 +0.00(+0.00%)
Mar 23, 2021 0.0003 0.0003 0.0002 0.0003 3,602,850 -0.00(-25.00%)
Mar 22, 2021 0.0003 0.0004 0.0003 0.0004 7,298,707 +0.00(+0.00%)
Mar 19, 2021 0.0005 0.0005 0.0002 0.0004 1,851,100 -0.00(-20.00%)
Mar 18, 2021 0.0003 0.0005 0.0003 0.0005 9,111,349 +0.00(+25.00%)
Mar 17, 2021 0.0004 0.0004 0.0003 0.0004 13,036,220 +0.00(+0.00%)
Mar 16, 2021 0.0003 0.0004 0.0003 0.0004 416,112 +0.00(+33.33%)
Mar 15, 2021 0.0003 0.0004 0.0002 0.0003 4,113,017 +0.00(+0.00%)
Mar 12, 2021 0.0004 0.0004 0.0003 0.0003 3,241,900 +0.00(+0.00%)
Mar 11, 2021 0.0003 0.0004 0.0003 0.0003 9,122,502 +0.00(+0.00%)
Mar 10, 2021 0.0003 0.0004 0.0002 0.0003 6,566,816 +0.00(+0.00%)
Mar 09, 2021 0.0002 0.0004 0.0002 0.0003 1,008,656 +0.00(+0.00%)
Mar 08, 2021 0.0002 0.0004 0.0002 0.0003 550,288 +0.00(+0.00%)
Mar 05, 2021 0.0003 0.0003 0.0001 0.0003 5,567,800 +0.00(+0.00%)
Mar 04, 2021 0.0004 0.0004 0.0003 0.0003 1,329,486 -0.00(-25.00%)
Mar 03, 2021 0.0003 0.0004 0.0002 0.0004 8,911,061 +0.00(+0.00%)
Mar 02, 2021 0.0006 0.0006 0.0001 0.0004 7,053,637 +0.00(+0.00%)
Mar 01, 2021 0.0005 0.0005 0.0004 0.0004 4,871,000 +0.00(+0.00%)
Feb 26, 2021 0.0004 0.0005 0.0003 0.0004 1,695,400 +0.00(+0.00%)
Feb 25, 2021 0.0004 0.0005 0.0004 0.0004 11,974,831 +0.00(+0.00%)
Feb 24, 2021 0.0005 0.0005 0.0004 0.0004 5,824,350 -0.00(-20.00%)
Feb 23, 2021 0.0005 0.0005 0.0004 0.0005 7,537,072 -0.00(-16.67%)
Feb 22, 2021 0.0006 0.0006 0.0004 0.0006 6,446,793 +0.00(+0.00%)
Feb 19, 2021 0.0007 0.0007 0.0005 0.0006 22,401,298 -0.00(-14.29%)
Feb 18, 2021 0.0007 0.0007 0.0006 0.0007 9,077,459 +0.00(+0.00%)
Feb 17, 2021 0.0007 0.0007 0.0006 0.0007 6,879,000 +0.00(+0.00%)
Feb 16, 2021 0.0007 0.0011 0.0006 0.0007 16,138,117 +0.00(+0.00%)
Feb 12, 2021 0.0010 0.0010 0.0007 0.0007 30,580,400 -0.00(-30.00%)
Feb 11, 2021 0.0009 0.0025 0.0008 0.0010 25,282,536 +0.00(+25.00%)
Feb 10, 2021 0.0008 0.0010 0.0007 0.0008 27,580,696 +0.00(+0.00%)
Feb 09, 2021 0.0006 0.0009 0.0005 0.0008 39,377,224 +0.00(+33.33%)
Feb 08, 2021 0.0003 0.0006 0.0003 0.0006 42,053,628 +0.00(+50.00%)
Feb 05, 2021 0.0003 0.0004 0.0002 0.0004 7,543,200 +0.00(+100.00%)
Feb 04, 2021 0.0003 0.0003 0.0002 0.0002 13,220,728 -0.00(-33.33%)
Feb 03, 2021 0.0002 0.0003 0.0002 0.0003 8,308,660 +0.00(+50.00%)
Feb 02, 2021 0.0002 0.0003 0.0002 0.0002 4,804,724 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.