Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.4000 | 0.4066 | 0.3625 | 0.3733 | 165,996 | -0.03(-7.14%) |
Nov 29, 2021 | 0.4031 | 0.4111 | 0.3905 | 0.4020 | 170,040 | -0.00(-1.23%) |
Nov 26, 2021 | 0.4300 | 0.4419 | 0.4045 | 0.4070 | 233,568 | -0.04(-9.76%) |
Nov 24, 2021 | 0.4510 | 0.4619 | 0.4400 | 0.4510 | 100,902 | -0.01(-2.57%) |
Nov 23, 2021 | 0.4350 | 0.4656 | 0.4350 | 0.4629 | 90,550 | +0.00(+0.63%) |
Nov 22, 2021 | 0.4800 | 0.4900 | 0.4564 | 0.4600 | 125,437 | -0.02(-3.56%) |
Nov 19, 2021 | 0.4883 | 0.4883 | 0.4700 | 0.4770 | 68,971 | -0.01(-2.65%) |
Nov 18, 2021 | 0.5100 | 0.4921 | 0.4842 | 0.4900 | 83,138 | -0.03(-4.85%) |
Nov 17, 2021 | 0.5188 | 0.5188 | 0.5100 | 0.5150 | 34,893 | +0.01(+1.00%) |
Nov 16, 2021 | 0.5313 | 0.5407 | 0.4894 | 0.5099 | 174,126 | -0.02(-3.79%) |
Nov 15, 2021 | 0.5419 | 0.5419 | 0.5100 | 0.5300 | 99,139 | -0.02(-2.75%) |
Nov 12, 2021 | 0.5105 | 0.5450 | 0.5000 | 0.5450 | 355,732 | +0.02(+4.19%) |
Nov 11, 2021 | 0.5010 | 0.5498 | 0.5010 | 0.5231 | 177,495 | +0.03(+6.06%) |
Nov 09, 2021 | 0.4930 | 0.5000 | 0.4785 | 0.4932 | 41,459 | -0.01(-1.36%) |
Nov 08, 2021 | 0.5450 | 0.5450 | 0.4973 | 0.5000 | 207,081 | -0.01(-1.71%) |
Nov 05, 2021 | 0.4872 | 0.5103 | 0.4700 | 0.5087 | 162,315 | +0.01(+1.17%) |
Nov 04, 2021 | 0.5000 | 0.5314 | 0.4802 | 0.5028 | 239,646 | -0.01(-2.84%) |
Nov 03, 2021 | 0.4700 | 0.5175 | 0.4582 | 0.5175 | 136,632 | +0.05(+10.11%) |
Nov 02, 2021 | 0.5133 | 0.5133 | 0.4591 | 0.4700 | 187,135 | -0.03(-6.00%) |
Nov 01, 2021 | 0.5250 | 0.5380 | 0.4922 | 0.5000 | 228,039 | -0.04(-7.06%) |
Oct 29, 2021 | 0.4700 | 0.5426 | 0.4700 | 0.5380 | 251,530 | +0.04(+8.95%) |
Oct 28, 2021 | 0.5043 | 0.5191 | 0.4938 | 0.4938 | 104,747 | -0.02(-3.33%) |
Oct 27, 2021 | 0.5250 | 0.5401 | 0.5010 | 0.5108 | 164,723 | -0.01(-2.70%) |
Oct 26, 2021 | 0.5398 | 0.5250 | 70,150 | -0.01(-0.94%) | ||
Oct 25, 2021 | 0.5200 | 0.5400 | 0.5006 | 0.5300 | 243,338 | +0.02(+4.64%) |
Oct 22, 2021 | 0.5060 | 0.5300 | 0.4800 | 0.5065 | 287,362 | +0.01(+1.04%) |
Oct 21, 2021 | 0.4984 | 0.5100 | 0.4850 | 0.5013 | 80,018 | -0.01(-1.71%) |
Oct 20, 2021 | 0.5000 | 0.5132 | 0.4774 | 0.5100 | 152,767 | +0.03(+5.94%) |
Oct 19, 2021 | 0.4893 | 0.4950 | 0.4687 | 0.4814 | 124,737 | +0.01(+2.43%) |
Oct 18, 2021 | 0.4500 | 0.4850 | 0.4500 | 0.4700 | 196,180 | +0.01(+2.17%) |
Oct 15, 2021 | 0.4500 | 0.4739 | 0.4500 | 0.4600 | 113,239 | -0.02(-3.64%) |
Oct 14, 2021 | 0.4714 | 0.4940 | 0.4500 | 0.4774 | 410,143 | +0.03(+7.81%) |
Oct 13, 2021 | 0.3961 | 0.4500 | 0.3750 | 0.4428 | 451,055 | +0.05(+13.48%) |
Oct 12, 2021 | 0.3863 | 0.4183 | 0.3863 | 0.3902 | 76,152 | +0.02(+4.05%) |
Oct 11, 2021 | 0.4173 | 0.4178 | 0.3750 | 0.3750 | 14,950 | -0.01(-3.00%) |
Oct 08, 2021 | 0.4100 | 0.4258 | 0.3866 | 0.3866 | 156,200 | -0.00(-1.15%) |
Oct 07, 2021 | 0.3800 | 0.3990 | 0.3700 | 0.3911 | 107,529 | +0.02(+4.04%) |
Oct 06, 2021 | 0.3779 | 0.3800 | 0.3660 | 0.3759 | 41,399 | +0.01(+2.99%) |
Oct 05, 2021 | 0.3730 | 0.3857 | 0.3608 | 0.3650 | 81,379 | -0.01(-1.93%) |
Oct 04, 2021 | 0.3706 | 0.3801 | 0.3614 | 0.3722 | 93,887 | +0.00(+0.05%) |
Oct 01, 2021 | 0.3600 | 0.3826 | 0.3572 | 0.3720 | 73,851 | +0.01(+1.86%) |
Sep 30, 2021 | 0.3600 | 0.3794 | 0.3502 | 0.3652 | 65,176 | +0.01(+1.44%) |
Sep 29, 2021 | 0.3607 | 0.3699 | 0.3500 | 0.3600 | 306,604 | -0.01(-2.70%) |
Sep 28, 2021 | 0.3750 | 0.3798 | 0.3563 | 0.3700 | 39,244 | -0.01(-1.33%) |
Sep 27, 2021 | 0.3550 | 0.3891 | 0.3550 | 0.3750 | 57,834 | -0.01(-2.09%) |
Sep 24, 2021 | 0.3450 | 0.3920 | 0.3450 | 0.3830 | 71,949 | +0.02(+4.27%) |
Sep 23, 2021 | 0.4160 | 0.4160 | 0.3608 | 0.3673 | 128,734 | -0.00(-0.62%) |
Sep 22, 2021 | 0.3767 | 0.3852 | 0.3636 | 0.3696 | 91,916 | +0.01(+1.79%) |
Sep 21, 2021 | 0.3686 | 0.3841 | 0.3619 | 0.3631 | 136,662 | -0.00(-1.30%) |
Sep 20, 2021 | 0.3899 | 0.4060 | 0.3490 | 0.3679 | 232,089 | -0.02(-6.17%) |
Sep 17, 2021 | 0.4003 | 0.4100 | 0.3836 | 0.3921 | 117,733 | -0.01(-2.29%) |
Sep 16, 2021 | 0.4137 | 0.4216 | 0.3939 | 0.4013 | 171,849 | -0.04(-8.80%) |
Sep 15, 2021 | 0.4565 | 0.4674 | 0.4264 | 0.4400 | 102,109 | -0.01(-2.63%) |
Sep 14, 2021 | 0.4300 | 0.4519 | 0.4093 | 0.4519 | 200,592 | +0.03(+7.16%) |
Sep 13, 2021 | 0.3900 | 0.4300 | 0.3900 | 0.4217 | 187,988 | +0.03(+6.73%) |
Sep 10, 2021 | 0.4228 | 0.4228 | 0.3884 | 0.3951 | 161,459 | -0.02(-4.33%) |
Sep 09, 2021 | 0.4219 | 0.4397 | 0.4100 | 0.4130 | 48,406 | -0.00(-1.01%) |
Sep 08, 2021 | 0.4400 | 0.4523 | 0.4100 | 0.4172 | 69,207 | -0.02(-5.18%) |
Sep 07, 2021 | 0.4532 | 0.4578 | 0.4200 | 0.4400 | 119,122 | -0.01(-3.25%) |
Sep 03, 2021 | 0.4402 | 0.4600 | 0.4353 | 0.4548 | 124,067 | +0.04(+10.50%) |
Sep 02, 2021 | 0.4495 | 0.4495 | 0.4116 | 0.4116 | 148,316 | -0.02(-4.88%) |