Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.6400 | 0.6500 | 0.6242 | 0.6500 | 162,289 | +0.02(+3.06%) |
May 27, 2021 | 0.6200 | 0.6428 | 0.5997 | 0.6307 | 411,211 | +0.02(+3.24%) |
May 26, 2021 | 0.6000 | 0.6117 | 0.5911 | 0.6109 | 133,606 | +0.03(+5.15%) |
May 25, 2021 | 0.6100 | 0.6100 | 0.5700 | 0.5810 | 480,555 | -0.02(-2.61%) |
May 24, 2021 | 0.5850 | 0.6050 | 0.5800 | 0.5966 | 106,605 | +0.01(+1.81%) |
May 21, 2021 | 0.6000 | 0.6050 | 0.5772 | 0.5860 | 104,288 | -0.00(-0.32%) |
May 20, 2021 | 0.5830 | 0.6050 | 0.5800 | 0.5879 | 159,841 | +0.00(+0.32%) |
May 19, 2021 | 0.5844 | 0.6100 | 0.5800 | 0.5860 | 241,548 | -0.02(-2.50%) |
May 18, 2021 | 0.6500 | 0.6500 | 0.5975 | 0.6010 | 397,073 | -0.02(-3.24%) |
May 17, 2021 | 0.5600 | 0.6303 | 0.5600 | 0.6211 | 458,580 | +0.03(+5.27%) |
May 14, 2021 | 0.5876 | 0.5923 | 0.5601 | 0.5900 | 119,109 | +0.03(+5.36%) |
May 13, 2021 | 0.5550 | 0.5842 | 0.5490 | 0.5600 | 192,314 | -0.01(-1.89%) |
May 12, 2021 | 0.6000 | 0.6000 | 0.5601 | 0.5708 | 355,641 | -0.02(-4.16%) |
May 11, 2021 | 0.5997 | 0.5997 | 0.5800 | 0.5956 | 243,542 | -0.01(-1.49%) |
May 10, 2021 | 0.6100 | 0.6200 | 0.5869 | 0.6046 | 220,920 | +0.00(+0.77%) |
May 07, 2021 | 0.6000 | 0.6088 | 0.5826 | 0.6000 | 303,311 | +0.02(+3.08%) |
May 06, 2021 | 0.5355 | 0.5998 | 0.5355 | 0.5821 | 215,496 | +0.03(+6.15%) |
May 05, 2021 | 0.5600 | 0.5700 | 0.5432 | 0.5484 | 161,676 | -0.01(-2.58%) |
May 04, 2021 | 0.5800 | 0.5800 | 0.5500 | 0.5629 | 188,960 | -0.01(-1.81%) |
May 03, 2021 | 0.5495 | 0.5800 | 0.5350 | 0.5733 | 353,581 | +0.04(+6.58%) |
Apr 30, 2021 | 0.5799 | 0.5820 | 0.5195 | 0.5379 | 231,100 | -0.03(-5.25%) |
Apr 29, 2021 | 0.5726 | 0.5900 | 0.5518 | 0.5677 | 248,396 | -0.00(-0.40%) |
Apr 28, 2021 | 0.5540 | 0.5890 | 0.5540 | 0.5700 | 102,672 | -0.01(-0.87%) |
Apr 27, 2021 | 0.5600 | 0.5880 | 0.5563 | 0.5750 | 216,156 | +0.02(+2.99%) |
Apr 26, 2021 | 0.5800 | 0.5850 | 0.5531 | 0.5583 | 337,489 | -0.02(-4.15%) |
Apr 23, 2021 | 0.5698 | 0.6032 | 0.5698 | 0.5825 | 165,600 | -0.00(-0.21%) |
Apr 22, 2021 | 0.5938 | 0.6200 | 0.5825 | 0.5837 | 269,042 | -0.02(-2.93%) |
Apr 21, 2021 | 0.6100 | 0.6100 | 0.5752 | 0.6013 | 602,052 | +0.01(+1.45%) |
Apr 20, 2021 | 0.5937 | 0.6078 | 0.5900 | 0.5927 | 80,220 | -0.01(-1.07%) |
Apr 19, 2021 | 0.6530 | 0.6530 | 0.5910 | 0.5991 | 120,669 | -0.02(-2.76%) |
Apr 16, 2021 | 0.6250 | 0.6400 | 0.6011 | 0.6161 | 189,300 | -0.02(-2.67%) |
Apr 15, 2021 | 0.6266 | 0.6457 | 0.6266 | 0.6330 | 344,711 | +0.02(+2.93%) |
Apr 14, 2021 | 0.6250 | 0.6300 | 0.6150 | 0.6150 | 122,299 | -0.03(-3.91%) |
Apr 13, 2021 | 0.6400 | 0.6699 | 0.6289 | 0.6400 | 155,437 | +0.00(+0.47%) |
Apr 12, 2021 | 0.6500 | 0.6603 | 0.6212 | 0.6370 | 160,013 | -0.03(-3.92%) |
Apr 09, 2021 | 0.6750 | 0.6856 | 0.6100 | 0.6630 | 271,300 | -0.02(-3.42%) |
Apr 08, 2021 | 0.6677 | 0.6934 | 0.6550 | 0.6865 | 244,660 | +0.06(+8.97%) |
Apr 07, 2021 | 0.6500 | 0.6500 | 0.6120 | 0.6300 | 118,850 | -0.01(-1.01%) |
Apr 06, 2021 | 0.6100 | 0.6395 | 0.6100 | 0.6364 | 212,196 | +0.04(+6.03%) |
Apr 05, 2021 | 0.6100 | 0.6200 | 0.5600 | 0.6002 | 304,538 | -0.01(-1.77%) |
Apr 01, 2021 | 0.5835 | 0.6292 | 0.5835 | 0.6110 | 246,100 | +0.02(+4.25%) |
Mar 31, 2021 | 0.5310 | 0.5985 | 0.5280 | 0.5861 | 262,480 | +0.05(+8.88%) |
Mar 30, 2021 | 0.5880 | 0.5880 | 0.5278 | 0.5383 | 163,542 | -0.02(-3.74%) |
Mar 29, 2021 | 0.5850 | 0.5917 | 0.5200 | 0.5592 | 198,358 | -0.03(-4.41%) |
Mar 26, 2021 | 0.5722 | 0.5894 | 0.5716 | 0.5850 | 96,700 | +0.01(+2.34%) |
Mar 25, 2021 | 0.5509 | 0.5790 | 0.5457 | 0.5716 | 307,169 | +0.01(+2.35%) |
Mar 24, 2021 | 0.5680 | 0.5848 | 0.5336 | 0.5585 | 352,623 | +0.01(+1.32%) |
Mar 23, 2021 | 0.6253 | 0.6300 | 0.5316 | 0.5512 | 906,775 | -0.07(-11.31%) |
Mar 22, 2021 | 0.6750 | 0.6932 | 0.6201 | 0.6215 | 199,058 | -0.05(-7.64%) |
Mar 19, 2021 | 0.6714 | 0.6816 | 0.6526 | 0.6729 | 189,500 | +0.01(+1.26%) |
Mar 18, 2021 | 0.7100 | 0.7100 | 0.6463 | 0.6645 | 511,086 | -0.04(-6.28%) |
Mar 17, 2021 | 0.6390 | 0.7090 | 0.6300 | 0.7090 | 238,838 | +0.07(+10.42%) |
Mar 16, 2021 | 0.6600 | 0.6600 | 0.6350 | 0.6421 | 94,543 | -0.02(-2.56%) |
Mar 15, 2021 | 0.6800 | 0.6800 | 0.6232 | 0.6590 | 216,925 | -0.01(-1.15%) |
Mar 12, 2021 | 0.6840 | 0.6840 | 0.6499 | 0.6667 | 155,100 | -0.02(-2.74%) |
Mar 11, 2021 | 0.6900 | 0.6900 | 0.6502 | 0.6855 | 145,028 | +0.01(+0.81%) |
Mar 10, 2021 | 0.6900 | 0.6971 | 0.6581 | 0.6800 | 84,264 | +0.01(+0.89%) |
Mar 09, 2021 | 0.6640 | 0.6944 | 0.6600 | 0.6740 | 157,252 | +0.05(+7.77%) |
Mar 08, 2021 | 0.6301 | 0.6430 | 0.5948 | 0.6254 | 186,719 | +0.00(+0.14%) |
Mar 05, 2021 | 0.6100 | 0.6638 | 0.5911 | 0.6245 | 312,300 | -0.00(-0.32%) |
Mar 04, 2021 | 0.6650 | 0.7059 | 0.6115 | 0.6265 | 656,822 | -0.06(-9.24%) |
Mar 03, 2021 | 0.7000 | 0.7153 | 0.6800 | 0.6903 | 283,019 | -0.03(-3.51%) |
Mar 02, 2021 | 0.7199 | 0.7242 | 0.6975 | 0.7154 | 189,712 | +0.01(+2.05%) |