Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.05(+16.13%) | |
Aug 30, 2021 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 300 | -0.02(-6.20%) |
Aug 25, 2021 | 0.3305 | 0.3305 | 0.3305 | 0 | -0.03(-8.19%) | |
Aug 23, 2021 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Aug 19, 2021 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.01(+4.11%) | |
Aug 18, 2021 | 0.3893 | 0.3893 | 0.3200 | 0.3458 | 12,660 | -0.04(-11.17%) |
Aug 17, 2021 | 0.3547 | 0.3893 | 0.3200 | 0.3893 | 4,200 | +0.07(+21.66%) |
Aug 16, 2021 | 0.3000 | 0.3547 | 0.2999 | 0.3200 | 24,811 | -0.05(-13.49%) |
Aug 13, 2021 | 0.3100 | 0.3699 | 0.3100 | 0.3699 | 9,519 | +0.07(+23.30%) |
Aug 12, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.00(+0.00%) |
Aug 11, 2021 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 3,500 | +0.00(+0.00%) |
Aug 10, 2021 | 0.2810 | 0.3500 | 0.2810 | 0.3000 | 9,600 | +0.02(+7.14%) |
Aug 09, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,510 | -0.03(-9.68%) |
Aug 06, 2021 | 0.3550 | 0.3550 | 0.3100 | 0.3100 | 6,300 | -0.04(-11.43%) |
Aug 05, 2021 | 0.2900 | 0.3500 | 0.2700 | 0.3500 | 20,300 | +0.08(+29.63%) |
Aug 04, 2021 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 1,284 | +0.01(+3.85%) |
Aug 02, 2021 | 0.2600 | 0.2600 | 0.2600 | 2 | -0.01(-3.70%) | |
Jul 30, 2021 | 0.2998 | 0.2999 | 0.2700 | 0.2700 | 1,300 | -0.01(-1.82%) |
Jul 29, 2021 | 0.2750 | 0.3000 | 0.2750 | 0.2750 | 2,741 | +0.05(+24.43%) |
Jul 28, 2021 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | 2,150 | -0.08(-26.33%) |
Jul 27, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | -0.05(-14.29%) |
Jul 26, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 400 | +0.02(+7.69%) |
Jul 22, 2021 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.02(-7.14%) | |
Jul 21, 2021 | 0.3000 | 0.3500 | 0.2900 | 0.3500 | 7,500 | +0.03(+9.41%) |
Jul 20, 2021 | 0.3000 | 0.3199 | 0.3000 | 0.3199 | 1,500 | +0.02(+6.63%) |
Jul 19, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | +0.00(+0.00%) |
Jul 16, 2021 | 0.3001 | 0.3100 | 0.3000 | 0.3000 | 3,500 | -0.02(-6.25%) |
Jul 15, 2021 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 22,500 | -0.02(-5.88%) |
Jul 14, 2021 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 1,250 | +0.03(+9.68%) |
Jul 13, 2021 | 0.3000 | 0.3100 | 0.2800 | 0.3100 | 2,900 | +0.02(+5.08%) |
Jul 12, 2021 | 0.2310 | 0.2950 | 0.2310 | 0.2950 | 1,325 | -0.05(-13.24%) |
Jul 09, 2021 | 0.3355 | 0.3400 | 0.3200 | 0.3400 | 1,600 | +0.01(+3.03%) |
Jul 08, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 6,900 | -0.07(-17.09%) |
Jul 07, 2021 | 0.3475 | 0.3980 | 0.3475 | 0.3980 | 17,400 | +0.06(+17.06%) |
Jul 06, 2021 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | 1,450 | -0.06(-16.03%) |
Jul 01, 2021 | 0.4049 | 0.4049 | 0.4049 | 0 | +0.06(+17.19%) | |
Jun 30, 2021 | 0.3650 | 0.3900 | 0.3400 | 0.3455 | 9,100 | +0.03(+7.97%) |
Jun 29, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,300 | -0.02(-7.25%) |
Jun 28, 2021 | 0.3200 | 0.3850 | 0.2900 | 0.3450 | 22,100 | +0.01(+1.80%) |
Jun 25, 2021 | 0.3045 | 0.3389 | 0.3045 | 0.3389 | 600 | +0.03(+11.30%) |
Jun 24, 2021 | 0.3045 | 0.3045 | 0.3045 | 0.3045 | 2,500 | +0.02(+6.80%) |
Jun 23, 2021 | 0.3200 | 0.3900 | 0.2001 | 0.2851 | 42,700 | +0.05(+21.32%) |
Jun 22, 2021 | 0.2800 | 0.2800 | 0.2350 | 0.2350 | 15,180 | -0.11(-30.88%) |
Jun 21, 2021 | 0.3000 | 0.3400 | 0.2850 | 0.3400 | 11,000 | +0.00(+0.00%) |
Jun 18, 2021 | 0.3650 | 0.3650 | 0.3000 | 0.3400 | 12,200 | -0.04(-11.69%) |
Jun 17, 2021 | 0.2300 | 0.4000 | 0.2300 | 0.3850 | 6,900 | -0.03(-7.23%) |
Jun 16, 2021 | 0.3750 | 0.4650 | 0.3700 | 0.4150 | 34,930 | -0.03(-6.74%) |
Jun 15, 2021 | 0.4300 | 0.4450 | 0.3700 | 0.4450 | 21,750 | -0.01(-1.11%) |
Jun 14, 2021 | 0.4250 | 0.4900 | 0.3900 | 0.4500 | 42,110 | +0.05(+12.50%) |
Jun 11, 2021 | 0.3250 | 0.4000 | 0.3250 | 0.4000 | 44,325 | +0.04(+11.11%) |
Jun 10, 2021 | 0.2850 | 0.3600 | 0.1700 | 0.3600 | 34,031 | +0.17(+89.47%) |
Jun 09, 2021 | 0.2201 | 0.2201 | 0.1710 | 0.1900 | 1,855 | -0.11(-36.67%) |