Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.5360	0.5458	0.5280	0.5458	9,146	+0.02(+2.98%)
Mar 30, 2021	0.5000	0.5356	0.5000	0.5300	21,296	+0.03(+6.45%)
Mar 29, 2021	0.5250	0.5345	0.4979	0.4979	17,398	-0.03(-5.79%)
Mar 26, 2021	0.4900	0.5285	0.4500	0.5285	25,500	+0.03(+5.85%)
Mar 25, 2021	0.5429	0.5429	0.4954	0.4993	15,622	-0.04(-6.73%)
Mar 24, 2021	0.5574	0.5696	0.5277	0.5353	53,154	-0.03(-5.79%)
Mar 23, 2021	0.6207	0.6412	0.5602	0.5682	68,108	-0.07(-10.66%)
Mar 22, 2021	0.6780	0.7000	0.5700	0.6360	132,941	-0.01(-2.15%)
Mar 19, 2021	0.6677	0.7000	0.6500	0.6500	42,500	-0.02(-2.34%)
Mar 18, 2021	0.8280	0.8280	0.6395	0.6656	11,508	+0.04(+6.44%)
Mar 17, 2021	0.6785	0.7400	0.6253	0.6253	58,188	-0.06(-8.46%)
Mar 16, 2021	0.7000	0.7000	0.6500	0.6831	71,279	+0.01(+1.96%)
Mar 15, 2021	0.7024	0.7110	0.6482	0.6700	58,495	-0.04(-5.63%)
Mar 12, 2021	0.7000	0.7200	0.6819	0.7100	115,800	+0.00(+0.00%)
Mar 11, 2021	0.6395	0.7152	0.6229	0.7100	303,769	+0.11(+18.33%)
Mar 10, 2021	0.6500	0.7780	0.5981	0.6000	43,682	-0.03(-4.82%)
Mar 09, 2021	0.5900	0.6455	0.5900	0.6304	130,827	+0.01(+1.69%)
Mar 08, 2021	0.7100	0.7100	0.6044	0.6199	48,080	-0.00(-0.66%)
Mar 05, 2021	0.6594	0.6594	0.5627	0.6240	39,900	-0.01(-1.25%)
Mar 04, 2021	0.6811	0.6811	0.5607	0.6319	91,740	-0.02(-2.78%)
Mar 03, 2021	0.6980	0.7258	0.6462	0.6500	52,382	-0.06(-8.86%)
Mar 02, 2021	0.7300	0.7499	0.6500	0.7132	41,286	+0.01(+1.01%)
Mar 01, 2021	0.7100	0.7150	0.6300	0.7061	111,277	+0.02(+2.80%)
Feb 26, 2021	0.7000	0.7800	0.6333	0.6869	60,900	-0.01(-1.87%)
Feb 25, 2021	0.7800	0.7800	0.7000	0.7000	37,330	-0.08(-10.26%)
Feb 24, 2021	0.9300	0.9300	0.7500	0.7800	36,281	-0.01(-1.24%)
Feb 23, 2021	0.7823	0.9895	0.6275	0.7898	86,685	-0.02(-2.49%)
Feb 22, 2021	0.8500	0.8500	0.7968	0.8100	72,427	-0.03(-3.57%)
Feb 19, 2021	0.8600	0.8750	0.8060	0.8400	67,200	-0.02(-2.33%)
Feb 18, 2021	0.8986	0.9700	0.8200	0.8600	88,473	-0.01(-0.76%)
Feb 17, 2021	0.9488	0.9700	0.8584	0.8666	210,590	-0.06(-6.61%)
Feb 16, 2021	0.9254	1.000	0.8470	0.9279	144,960	+0.14(+17.46%)
Feb 12, 2021	0.7943	0.8000	0.7500	0.7900	53,600	-0.01(-0.70%)
Feb 11, 2021	0.8264	0.8600	0.7714	0.7956	289,635	-0.02(-2.86%)
Feb 10, 2021	0.8308	0.9500	0.7777	0.8190	192,759	-0.01(-1.33%)
Feb 09, 2021	0.8608	1.040	0.8200	0.8300	56,521	+0.04(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.