Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.5505 | 0.5742 | 0.5313 | 0.5670 | 27,910 | +0.02(+4.13%) |
May 27, 2021 | 0.5712 | 0.5812 | 0.5441 | 0.5445 | 27,712 | -0.02(-2.79%) |
May 26, 2021 | 0.6063 | 0.6200 | 0.5500 | 0.5601 | 78,446 | -0.02(-3.93%) |
May 25, 2021 | 0.6154 | 0.6163 | 0.5699 | 0.5830 | 117,050 | -0.03(-4.11%) |
May 24, 2021 | 0.6460 | 0.6460 | 0.6000 | 0.6080 | 95,094 | +0.00(+0.00%) |
May 21, 2021 | 0.6100 | 0.6150 | 0.5960 | 0.6080 | 133,611 | +0.00(+0.35%) |
May 20, 2021 | 0.5800 | 0.6059 | 0.5700 | 0.6059 | 171,770 | +0.04(+7.47%) |
May 19, 2021 | 0.5419 | 0.5681 | 0.5089 | 0.5638 | 91,474 | +0.02(+4.48%) |
May 18, 2021 | 0.5541 | 0.5541 | 0.5309 | 0.5396 | 47,643 | -0.02(-3.07%) |
May 17, 2021 | 0.5636 | 0.5636 | 0.5346 | 0.5567 | 52,242 | -0.02(-2.67%) |
May 14, 2021 | 0.5981 | 0.5981 | 0.5539 | 0.5720 | 66,217 | -0.01(-1.38%) |
May 13, 2021 | 0.5846 | 0.6210 | 0.5664 | 0.5800 | 47,615 | -0.03(-5.34%) |
May 12, 2021 | 0.6566 | 0.6658 | 0.5824 | 0.6127 | 68,615 | -0.04(-6.69%) |
May 11, 2021 | 0.6442 | 0.6700 | 0.5846 | 0.6566 | 126,483 | +0.00(+0.24%) |
May 10, 2021 | 0.7000 | 0.7000 | 0.6416 | 0.6550 | 92,993 | -0.04(-5.43%) |
May 07, 2021 | 0.6911 | 0.6926 | 0.6400 | 0.6926 | 72,901 | +0.01(+1.85%) |
May 06, 2021 | 0.7675 | 0.7675 | 0.6531 | 0.6800 | 83,546 | +0.01(+1.77%) |
May 05, 2021 | 0.6400 | 0.6800 | 0.6300 | 0.6682 | 126,639 | +0.04(+6.10%) |
May 04, 2021 | 0.6450 | 0.6499 | 0.6095 | 0.6298 | 123,486 | +0.01(+1.19%) |
May 03, 2021 | 0.5600 | 0.6286 | 0.5600 | 0.6224 | 139,131 | +0.07(+13.16%) |
Apr 30, 2021 | 0.5967 | 0.5967 | 0.5488 | 0.5500 | 51,500 | -0.02(-3.59%) |
Apr 29, 2021 | 0.5879 | 0.5879 | 0.5600 | 0.5705 | 89,735 | -0.01(-1.28%) |
Apr 28, 2021 | 0.5500 | 0.5869 | 0.5500 | 0.5779 | 272,101 | +0.03(+5.77%) |
Apr 27, 2021 | 0.5910 | 0.6000 | 0.5464 | 0.5464 | 65,294 | -0.04(-6.39%) |
Apr 26, 2021 | 0.5353 | 0.5900 | 0.5200 | 0.5837 | 201,939 | +0.06(+12.14%) |
Apr 23, 2021 | 0.4791 | 0.5472 | 0.4791 | 0.5205 | 153,600 | +0.02(+4.48%) |
Apr 22, 2021 | 0.4674 | 0.5158 | 0.4674 | 0.4982 | 56,519 | +0.02(+3.79%) |
Apr 21, 2021 | 0.4776 | 0.4850 | 0.4582 | 0.4800 | 26,298 | +0.01(+2.24%) |
Apr 20, 2021 | 0.5211 | 0.5211 | 0.4600 | 0.4695 | 59,443 | -0.03(-5.09%) |
Apr 19, 2021 | 0.5300 | 0.5300 | 0.4637 | 0.4947 | 21,496 | -0.02(-3.98%) |
Apr 16, 2021 | 0.5488 | 0.5500 | 0.4872 | 0.5152 | 13,300 | -0.03(-5.74%) |
Apr 15, 2021 | 0.4776 | 0.5500 | 0.4776 | 0.5466 | 77,016 | +0.06(+12.35%) |
Apr 14, 2021 | 0.4917 | 0.5017 | 0.4847 | 0.4865 | 28,599 | -0.04(-7.61%) |
Apr 13, 2021 | 0.5290 | 0.5300 | 0.5100 | 0.5266 | 15,427 | +0.00(+0.21%) |
Apr 12, 2021 | 0.5090 | 0.5266 | 0.5090 | 0.5255 | 17,294 | +0.02(+4.79%) |
Apr 09, 2021 | 0.5277 | 0.5277 | 0.4998 | 0.5015 | 39,700 | -0.02(-4.66%) |
Apr 08, 2021 | 0.5163 | 0.5400 | 0.4980 | 0.5260 | 25,954 | +0.03(+5.20%) |
Apr 07, 2021 | 0.5035 | 0.5275 | 0.4790 | 0.5000 | 63,093 | -0.02(-4.21%) |
Apr 06, 2021 | 0.5215 | 0.5287 | 0.5215 | 0.5220 | 5,870 | -0.00(-0.17%) |
Apr 05, 2021 | 0.5304 | 0.5386 | 0.5100 | 0.5229 | 74,355 | +0.00(+0.56%) |
Apr 01, 2021 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 57,600 | -0.03(-4.73%) |
Mar 31, 2021 | 0.5360 | 0.5458 | 0.5280 | 0.5458 | 9,146 | +0.02(+2.98%) |
Mar 30, 2021 | 0.5000 | 0.5356 | 0.5000 | 0.5300 | 21,296 | +0.03(+6.45%) |
Mar 29, 2021 | 0.5250 | 0.5345 | 0.4979 | 0.4979 | 17,398 | -0.03(-5.79%) |
Mar 26, 2021 | 0.4900 | 0.5285 | 0.4500 | 0.5285 | 25,500 | +0.03(+5.85%) |
Mar 25, 2021 | 0.5429 | 0.5429 | 0.4954 | 0.4993 | 15,622 | -0.04(-6.73%) |
Mar 24, 2021 | 0.5574 | 0.5696 | 0.5277 | 0.5353 | 53,154 | -0.03(-5.79%) |
Mar 23, 2021 | 0.6207 | 0.6412 | 0.5602 | 0.5682 | 68,108 | -0.07(-10.66%) |
Mar 22, 2021 | 0.6780 | 0.7000 | 0.5700 | 0.6360 | 132,941 | -0.01(-2.15%) |
Mar 19, 2021 | 0.6677 | 0.7000 | 0.6500 | 0.6500 | 42,500 | -0.02(-2.34%) |
Mar 18, 2021 | 0.8280 | 0.8280 | 0.6395 | 0.6656 | 11,508 | +0.04(+6.44%) |
Mar 17, 2021 | 0.6785 | 0.7400 | 0.6253 | 0.6253 | 58,188 | -0.06(-8.46%) |
Mar 16, 2021 | 0.7000 | 0.7000 | 0.6500 | 0.6831 | 71,279 | +0.01(+1.96%) |
Mar 15, 2021 | 0.7024 | 0.7110 | 0.6482 | 0.6700 | 58,495 | -0.04(-5.63%) |
Mar 12, 2021 | 0.7000 | 0.7200 | 0.6819 | 0.7100 | 115,800 | +0.00(+0.00%) |
Mar 11, 2021 | 0.6395 | 0.7152 | 0.6229 | 0.7100 | 303,769 | +0.11(+18.33%) |
Mar 10, 2021 | 0.6500 | 0.7780 | 0.5981 | 0.6000 | 43,682 | -0.03(-4.82%) |
Mar 09, 2021 | 0.5900 | 0.6455 | 0.5900 | 0.6304 | 130,827 | +0.01(+1.69%) |
Mar 08, 2021 | 0.7100 | 0.7100 | 0.6044 | 0.6199 | 48,080 | -0.00(-0.66%) |
Mar 05, 2021 | 0.6594 | 0.6594 | 0.5627 | 0.6240 | 39,900 | -0.01(-1.25%) |
Mar 04, 2021 | 0.6811 | 0.6811 | 0.5607 | 0.6319 | 91,740 | -0.02(-2.78%) |
Mar 03, 2021 | 0.6980 | 0.7258 | 0.6462 | 0.6500 | 52,382 | -0.06(-8.86%) |
Mar 02, 2021 | 0.7300 | 0.7499 | 0.6500 | 0.7132 | 41,286 | +0.01(+1.01%) |