Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0120	0.0130	0.0120	0.0130	99,880	+0.00(+8.33%)
Sep 29, 2021	0.0100	0.0120	0.0100	0.0120	4,100	-0.01(-52.00%)
Sep 27, 2021		0.0250	0.0250	0.0250	0	-0.01(-35.90%)
Sep 24, 2021	0.0410	0.0440	0.0290	0.0390	1,353,466	-0.00(-9.30%)
Sep 23, 2021	0.0200	0.0500	0.0200	0.0430	3,090,742	+0.02(+111.82%)
Sep 22, 2021	0.0200	0.0275	0.0200	0.0203	192,484	-0.00(-18.80%)
Sep 21, 2021	0.0175	0.0340	0.0175	0.0250	626,321	-0.01(-34.21%)
Sep 20, 2021	0.0390	0.0445	0.0184	0.0380	845,948	-0.01(-19.15%)
Sep 17, 2021	0.0440	0.0530	0.0381	0.0470	1,315,365	+0.01(+17.50%)
Sep 16, 2021	0.0310	0.0400	0.0310	0.0400	635,116	+0.01(+14.94%)
Sep 15, 2021	0.0290	0.0375	0.0270	0.0348	630,923	+0.01(+20.00%)
Sep 14, 2021	0.0250	0.0300	0.0250	0.0290	711,177	-0.00(-1.69%)
Sep 13, 2021	0.0180	0.0298	0.0160	0.0295	912,920	+0.01(+47.50%)
Sep 10, 2021	0.0179	0.0200	0.0110	0.0200	390,282	+0.01(+41.84%)
Sep 09, 2021	0.0181	0.0250	0.0120	0.0141	2,156,243	-0.01(-29.50%)
Sep 08, 2021	0.0250	0.0290	0.0200	0.0200	1,328,229	-0.01(-28.57%)
Sep 07, 2021	0.0397	0.0397	0.0222	0.0280	954,108	-0.02(-36.22%)
Sep 03, 2021	0.0430	0.0448	0.0360	0.0439	1,308,171	-0.00(-2.44%)
Sep 02, 2021	0.0400	0.0450	0.0377	0.0450	1,495,243	+0.01(+15.09%)
Sep 01, 2021	0.0450	0.0450	0.0350	0.0391	1,077,996	-0.00(-8.00%)
Aug 31, 2021	0.0399	0.0437	0.0330	0.0425	2,412,574	+0.00(+6.52%)
Aug 30, 2021	0.0530	0.0530	0.0360	0.0399	7,065,904	-0.01(-24.00%)
Aug 27, 2021	0.0480	0.0535	0.0470	0.0525	2,480,350	+0.00(+6.71%)
Aug 26, 2021	0.0540	0.0590	0.0450	0.0492	4,509,817	-0.01(-10.55%)
Aug 25, 2021	0.0580	0.0595	0.0516	0.0550	3,728,124	-0.00(-5.17%)
Aug 24, 2021	0.0620	0.0620	0.0560	0.0580	3,344,588	-0.00(-3.33%)
Aug 23, 2021	0.0646	0.0649	0.0580	0.0600	3,606,586	-0.01(-10.45%)
Aug 20, 2021	0.0631	0.0685	0.0616	0.0670	1,435,527	+0.00(+4.04%)
Aug 19, 2021	0.0675	0.0680	0.0606	0.0644	2,525,694	-0.00(-4.87%)
Aug 18, 2021	0.0675	0.0731	0.0633	0.0677	4,040,099	-0.01(-9.73%)
Aug 17, 2021	0.0795	0.0795	0.0705	0.0750	3,198,350	-0.00(-5.66%)
Aug 16, 2021	0.0762	0.0800	0.0685	0.0795	3,165,811	+0.00(+4.33%)
Aug 13, 2021	0.0750	0.0812	0.0715	0.0762	3,937,255	+0.00(+4.24%)
Aug 12, 2021	0.0636	0.0760	0.0620	0.0731	5,028,260	+0.01(+14.40%)
Aug 11, 2021	0.0650	0.0656	0.0616	0.0639	1,850,668	-0.00(-2.44%)
Aug 10, 2021	0.0671	0.0671	0.0580	0.0655	5,034,685	-0.00(-2.24%)
Aug 09, 2021	0.0690	0.0700	0.0602	0.0670	3,675,922	-0.00(-2.90%)
Aug 06, 2021	0.0625	0.0700	0.0580	0.0690	4,356,588	+0.01(+13.11%)
Aug 05, 2021	0.0610	0.0625	0.0575	0.0610	2,353,951	-0.00(-2.40%)
Aug 04, 2021	0.0600	0.0630	0.0580	0.0625	1,380,570	-0.00(-0.64%)
Aug 03, 2021	0.0623	0.0648	0.0570	0.0629	1,733,450	+0.00(+0.96%)
Aug 02, 2021	0.0620	0.0650	0.0592	0.0623	3,000,051	+0.00(+3.83%)
Jul 30, 2021	0.0560	0.0620	0.0550	0.0600	2,988,273	+0.00(+6.76%)
Jul 29, 2021	0.0615	0.0615	0.0560	0.0562	2,036,892	-0.00(-7.72%)
Jul 28, 2021	0.0565	0.0609	0.0565	0.0609	1,588,772	+0.00(+5.00%)
Jul 27, 2021	0.0556	0.0590	0.0555	0.0580	982,380	+0.00(+0.87%)
Jul 26, 2021	0.0595	0.0595	0.0540	0.0575	2,690,925	+0.00(+0.88%)
Jul 23, 2021	0.0585	0.0599	0.0520	0.0570	2,902,126	-0.00(-8.06%)
Jul 22, 2021	0.0650	0.0650	0.0580	0.0620	1,689,907	-0.00(-3.73%)
Jul 21, 2021	0.0600	0.0660	0.0540	0.0644	3,201,017	+0.01(+11.23%)
Jul 20, 2021	0.0560	0.0600	0.0543	0.0579	2,374,964	+0.00(+1.58%)
Jul 19, 2021	0.0596	0.0600	0.0520	0.0570	2,570,013	-0.00(-4.20%)
Jul 16, 2021	0.0590	0.0610	0.0501	0.0595	3,940,281	-0.00(-2.46%)
Jul 15, 2021	0.0600	0.0650	0.0550	0.0610	3,816,541	-0.00(-6.15%)
Jul 14, 2021	0.0630	0.0690	0.0600	0.0650	2,771,234	-0.00(-6.07%)
Jul 13, 2021	0.0699	0.0700	0.0610	0.0692	4,495,265	-0.00(-1.00%)
Jul 12, 2021	0.0750	0.0750	0.0640	0.0699	1,923,457	+0.00(+6.88%)
Jul 09, 2021	0.0634	0.0670	0.0610	0.0654	3,025,502	+0.00(+0.93%)
Jul 08, 2021	0.0680	0.0710	0.0605	0.0648	4,134,002	-0.01(-7.43%)
Jul 07, 2021	0.0722	0.0740	0.0656	0.0700	6,059,479	-0.00(-5.79%)
Jul 06, 2021	0.0810	0.0810	0.0690	0.0743	3,549,541	-0.00(-4.74%)
Jul 02, 2021	0.0820	0.0879	0.0702	0.0780	4,537,433	-0.00(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.