Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.0182 | 0.0239 | 0.0180 | 0.0222 | 9,008,772 | +0.00(+21.98%) |
Mar 30, 2021 | 0.0196 | 0.0196 | 0.0181 | 0.0182 | 595,023 | -0.00(-6.67%) |
Mar 29, 2021 | 0.0199 | 0.0200 | 0.0194 | 0.0195 | 547,682 | -0.00(-2.50%) |
Mar 26, 2021 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 1,259,600 | +0.00(+1.52%) |
Mar 25, 2021 | 0.0175 | 0.0202 | 0.0173 | 0.0197 | 4,409,925 | +0.00(+14.53%) |
Mar 24, 2021 | 0.0165 | 0.0181 | 0.0158 | 0.0172 | 2,569,453 | +0.00(+8.86%) |
Mar 23, 2021 | 0.0154 | 0.0159 | 0.0154 | 0.0158 | 1,319,149 | +0.00(+0.64%) |
Mar 22, 2021 | 0.0160 | 0.0165 | 0.0154 | 0.0157 | 348,067 | +0.00(+1.95%) |
Mar 19, 2021 | 0.0169 | 0.0169 | 0.0150 | 0.0154 | 1,405,100 | -0.00(-8.33%) |
Mar 18, 2021 | 0.0170 | 0.0170 | 0.0155 | 0.0168 | 1,317,696 | +0.00(+6.33%) |
Mar 17, 2021 | 0.0165 | 0.0170 | 0.0158 | 0.0158 | 792,061 | -0.00(-7.06%) |
Mar 16, 2021 | 0.0174 | 0.0174 | 0.0155 | 0.0170 | 1,181,001 | -0.00(-2.30%) |
Mar 15, 2021 | 0.0155 | 0.0177 | 0.0155 | 0.0174 | 807,798 | +0.00(+2.35%) |
Mar 12, 2021 | 0.0192 | 0.0199 | 0.0170 | 0.0170 | 862,200 | -0.00(-6.59%) |
Mar 11, 2021 | 0.0199 | 0.0199 | 0.0162 | 0.0182 | 392,970 | -0.00(-2.15%) |
Mar 10, 2021 | 0.0200 | 0.0200 | 0.0175 | 0.0186 | 1,424,813 | -0.00(-4.62%) |
Mar 09, 2021 | 0.0200 | 0.0200 | 0.0170 | 0.0195 | 4,562,126 | +0.00(+10.80%) |
Mar 08, 2021 | 0.0195 | 0.0202 | 0.0130 | 0.0176 | 1,373,590 | -0.00(-8.81%) |
Mar 05, 2021 | 0.0156 | 0.0200 | 0.0140 | 0.0193 | 8,479,900 | +0.00(+29.53%) |
Mar 04, 2021 | 0.0157 | 0.0200 | 0.0120 | 0.0149 | 12,172,845 | +0.00(+6.43%) |
Mar 03, 2021 | 0.0135 | 0.0140 | 0.0132 | 0.0140 | 3,886,283 | +0.00(+7.69%) |
Mar 02, 2021 | 0.0125 | 0.0145 | 0.0110 | 0.0130 | 4,740,588 | +0.00(+0.00%) |
Mar 01, 2021 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 1,209,888 | -0.00(-7.80%) |
Feb 26, 2021 | 0.0149 | 0.0160 | 0.0140 | 0.0141 | 559,400 | +0.00(+0.71%) |
Feb 25, 2021 | 0.0126 | 0.0168 | 0.0126 | 0.0140 | 4,779,550 | +0.00(+11.11%) |
Feb 24, 2021 | 0.0120 | 0.0150 | 0.0114 | 0.0126 | 1,645,523 | +0.00(+5.00%) |
Feb 23, 2021 | 0.0112 | 0.0122 | 0.0103 | 0.0120 | 5,060,196 | +0.00(+7.14%) |
Feb 22, 2021 | 0.0140 | 0.0150 | 0.0101 | 0.0112 | 13,398,083 | -0.00(-17.04%) |
Feb 19, 2021 | 0.0222 | 0.0233 | 0.0090 | 0.0135 | 31,392,300 | -0.01(-35.71%) |
Feb 18, 2021 | 0.0240 | 0.0240 | 0.0200 | 0.0210 | 1,600,460 | -0.00(-8.70%) |
Feb 17, 2021 | 0.0244 | 0.0250 | 0.0217 | 0.0230 | 1,426,147 | -0.00(-5.74%) |
Feb 16, 2021 | 0.0230 | 0.0250 | 0.0200 | 0.0244 | 3,657,702 | +0.00(+11.93%) |
Feb 12, 2021 | 0.0240 | 0.0250 | 0.0215 | 0.0218 | 2,818,900 | +0.00(+1.40%) |
Feb 11, 2021 | 0.0250 | 0.0250 | 0.0189 | 0.0215 | 1,890,455 | +0.00(+7.50%) |
Feb 10, 2021 | 0.0206 | 0.0242 | 0.0180 | 0.0200 | 2,084,406 | -0.00(-4.76%) |
Feb 09, 2021 | 0.0183 | 0.0210 | 0.0178 | 0.0210 | 3,965,474 | +0.00(+16.67%) |
Feb 08, 2021 | 0.0180 | 0.0193 | 0.0170 | 0.0180 | 1,142,525 | -0.00(-2.17%) |
Feb 05, 2021 | 0.0180 | 0.0200 | 0.0170 | 0.0184 | 1,467,500 | +0.00(+2.79%) |
Feb 04, 2021 | 0.0139 | 0.0210 | 0.0136 | 0.0179 | 4,590,877 | +0.00(+28.78%) |
Feb 03, 2021 | 0.0160 | 0.0160 | 0.0128 | 0.0139 | 612,351 | +0.00(+0.00%) |
Feb 02, 2021 | 0.0140 | 0.0167 | 0.0125 | 0.0139 | 1,960,779 | +0.00(+0.00%) |
Feb 01, 2021 | 0.0139 | 0.0144 | 0.0130 | 0.0139 | 1,936,171 | +0.00(+2.96%) |
Jan 29, 2021 | 0.0148 | 0.0148 | 0.0122 | 0.0135 | 1,331,700 | +0.00(+1.50%) |
Jan 28, 2021 | 0.0135 | 0.0150 | 0.0120 | 0.0133 | 1,707,061 | -0.00(-6.34%) |
Jan 27, 2021 | 0.0150 | 0.0160 | 0.0130 | 0.0142 | 2,753,239 | -0.00(-8.39%) |
Jan 26, 2021 | 0.0147 | 0.0155 | 0.0138 | 0.0155 | 1,020,753 | +0.00(+9.93%) |
Jan 25, 2021 | 0.0160 | 0.0160 | 0.0134 | 0.0141 | 2,607,717 | -0.00(-10.19%) |
Jan 22, 2021 | 0.0158 | 0.0158 | 0.0151 | 0.0157 | 1,684,000 | +0.00(+1.29%) |
Jan 21, 2021 | 0.0151 | 0.0159 | 0.0150 | 0.0155 | 3,202,236 | +0.00(+5.44%) |
Jan 20, 2021 | 0.0150 | 0.0150 | 0.0124 | 0.0147 | 2,628,557 | +0.00(+25.64%) |
Jan 19, 2021 | 0.0120 | 0.0130 | 0.0105 | 0.0117 | 4,387,453 | +0.00(+5.41%) |
Jan 15, 2021 | 0.0127 | 0.0127 | 0.0105 | 0.0111 | 2,968,900 | +0.00(+2.78%) |
Jan 14, 2021 | 0.0107 | 0.0108 | 0.0100 | 0.0108 | 2,318,562 | +0.00(+4.85%) |
Jan 13, 2021 | 0.0100 | 0.0105 | 0.0096 | 0.0103 | 2,378,232 | +0.00(+3.00%) |
Jan 12, 2021 | 0.0107 | 0.0107 | 0.0090 | 0.0100 | 1,866,520 | -0.00(-1.96%) |
Jan 11, 2021 | 0.0105 | 0.0105 | 0.0099 | 0.0102 | 1,579,425 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0105 | 0.0105 | 0.0101 | 0.0102 | 2,441,100 | -0.00(-0.97%) |
Jan 07, 2021 | 0.0104 | 0.0105 | 0.0099 | 0.0103 | 1,563,218 | -0.00(-1.90%) |
Jan 06, 2021 | 0.0101 | 0.0107 | 0.0101 | 0.0105 | 1,456,171 | +0.00(+1.94%) |
Jan 05, 2021 | 0.0108 | 0.0108 | 0.0102 | 0.0103 | 1,426,442 | +0.00(+0.00%) |