Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1655 0.1835 0.1647 0.1711 178,344 +0.00(+0.06%)
Jun 29, 2021 0.1642 0.1788 0.1642 0.1710 118,719 -0.00(-1.89%)
Jun 28, 2021 0.1600 0.1767 0.1600 0.1743 316,638 -0.00(-0.57%)
Jun 25, 2021 0.1870 0.1870 0.1705 0.1753 183,301 +0.00(+1.62%)
Jun 24, 2021 0.1850 0.1850 0.1613 0.1725 188,004 +0.00(+1.29%)
Jun 23, 2021 0.1702 0.1716 0.1700 0.1703 627,484 +0.00(+1.31%)
Jun 22, 2021 0.1710 0.1710 0.1600 0.1681 124,569 -0.00(-1.12%)
Jun 21, 2021 0.1679 0.1730 0.1650 0.1700 149,112 -0.00(-1.90%)
Jun 18, 2021 0.1734 0.1734 0.1652 0.1733 179,696 +0.01(+4.78%)
Jun 17, 2021 0.1613 0.1867 0.1613 0.1654 295,402 -0.01(-3.56%)
Jun 16, 2021 0.1697 0.1731 0.1670 0.1715 150,536 +0.00(+1.72%)
Jun 15, 2021 0.1616 0.1740 0.1616 0.1686 115,575 +0.00(+0.06%)
Jun 14, 2021 0.1741 0.1753 0.1630 0.1685 203,989 -0.00(-1.98%)
Jun 11, 2021 0.1733 0.1733 0.1733 0.1719 70,726 +0.00(+1.12%)
Jun 10, 2021 0.1600 0.1749 0.1600 0.1700 245,939 -0.00(-2.13%)
Jun 09, 2021 0.1621 0.1741 0.1621 0.1737 234,189 +0.01(+3.76%)
Jun 08, 2021 0.1648 0.1726 0.1600 0.1674 241,162 -0.01(-3.79%)
Jun 07, 2021 0.1750 0.1750 0.1687 0.1740 254,106 +0.00(+2.59%)
Jun 04, 2021 0.1795 0.1740 0.1652 0.1696 789,367 -0.00(-2.53%)
Jun 03, 2021 0.1530 0.1790 0.1530 0.1740 401,482 +0.00(+2.35%)
Jun 02, 2021 0.1811 0.1811 0.1700 0.1700 349,731 -0.00(-1.73%)
Jun 01, 2021 0.1800 0.1837 0.1650 0.1730 223,373 -0.00(-2.15%)
May 28, 2021 0.1854 0.1854 0.1736 0.1768 682,496 +0.00(+0.57%)
May 27, 2021 0.1640 0.1780 0.1640 0.1758 257,261 -0.00(-1.24%)
May 26, 2021 0.1900 0.1900 0.1761 0.1780 450,293 +0.00(+1.77%)
May 25, 2021 0.1708 0.1903 0.1708 0.1749 1,733,507 -0.01(-2.83%)
May 24, 2021 0.1548 0.1874 0.1548 0.1800 252,332 +0.01(+3.03%)
May 21, 2021 0.1762 0.1790 0.1700 0.1747 237,075 -0.00(-0.80%)
May 20, 2021 0.1800 0.1920 0.1717 0.1761 155,011 -0.00(-0.84%)
May 19, 2021 0.1800 0.1843 0.1727 0.1776 530,193 -0.00(-0.73%)
May 18, 2021 0.1733 0.1889 0.1640 0.1789 263,698 +0.00(+2.23%)
May 17, 2021 0.1855 0.1950 0.1738 0.1750 347,848 +0.01(+8.43%)
May 14, 2021 0.1753 0.2010 0.1600 0.1614 511,089 -0.03(-13.92%)
May 13, 2021 0.2040 0.2040 0.1831 0.1875 370,380 +0.00(+0.70%)
May 12, 2021 0.1720 0.2100 0.1720 0.1862 625,810 -0.00(-2.56%)
May 11, 2021 0.1900 0.1950 0.1854 0.1911 627,559 -0.00(-2.00%)
May 10, 2021 0.1920 0.2021 0.1920 0.1950 1,065,973 -0.01(-4.51%)
May 07, 2021 0.1900 0.2075 0.1900 0.2042 1,203,348 -0.01(-2.67%)
May 06, 2021 0.1967 0.2144 0.1967 0.2098 208,772 -0.00(-2.15%)
May 05, 2021 0.1960 0.2200 0.1960 0.2144 656,847 +0.02(+7.79%)
May 04, 2021 0.2150 0.2150 0.1942 0.1989 202,159 -0.00(-1.44%)
May 03, 2021 0.2000 0.2100 0.1920 0.2018 213,037 -0.01(-2.46%)
Apr 30, 2021 0.2000 0.2100 0.2000 0.2069 149,900 -0.00(-1.38%)
Apr 29, 2021 0.2370 0.2370 0.2070 0.2098 276,798 -0.01(-2.83%)
Apr 28, 2021 0.1900 0.2200 0.1900 0.2159 467,364 +0.01(+5.32%)
Apr 27, 2021 0.1860 0.2170 0.1860 0.2050 133,675 +0.00(+0.00%)
Apr 26, 2021 0.2113 0.2113 0.1890 0.2050 177,312 +0.00(+1.43%)
Apr 23, 2021 0.2100 0.2100 0.1969 0.2021 202,100 -0.00(-1.13%)
Apr 22, 2021 0.2110 0.2110 0.2000 0.2044 186,068 +0.00(+0.99%)
Apr 21, 2021 0.1870 0.2140 0.1870 0.2024 184,476 +0.00(+1.20%)
Apr 20, 2021 0.2100 0.2100 0.1940 0.2000 456,026 +0.00(+0.50%)
Apr 19, 2021 0.1975 0.2160 0.1900 0.1990 697,420 -0.00(-1.49%)
Apr 16, 2021 0.1945 0.2100 0.1945 0.2020 488,400 -0.00(-0.79%)
Apr 15, 2021 0.1890 0.2083 0.1880 0.2036 891,140 +0.00(+2.16%)
Apr 14, 2021 0.1988 0.2116 0.1976 0.1993 1,182,862 -0.01(-5.81%)
Apr 13, 2021 0.1950 0.2178 0.1950 0.2116 312,024 -0.00(-0.56%)
Apr 12, 2021 0.2200 0.2200 0.2100 0.2128 619,417 -0.01(-4.01%)
Apr 09, 2021 0.2156 0.2250 0.2140 0.2217 232,800 +0.00(+0.36%)
Apr 08, 2021 0.2204 0.2266 0.2141 0.2209 446,680 +0.00(+1.89%)
Apr 07, 2021 0.2250 0.2280 0.2150 0.2168 434,078 -0.01(-3.73%)
Apr 06, 2021 0.2400 0.2400 0.2226 0.2252 216,121 -0.00(-0.79%)
Apr 05, 2021 0.2300 0.2490 0.2222 0.2270 484,827 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.