Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 2.730 | 2.750 | 2.650 | 2.709 | 35,144 | -0.04(-1.50%) |
Jul 29, 2021 | 2.750 | 2.750 | 2.750 | 2.750 | 598 | -0.14(-4.84%) |
Jul 28, 2021 | 2.870 | 2.890 | 2.870 | 2.890 | 633 | +0.02(+0.70%) |
Jul 27, 2021 | 2.820 | 2.870 | 2.820 | 2.870 | 493 | +0.06(+2.14%) |
Jul 26, 2021 | 2.850 | 2.850 | 2.810 | 2.810 | 696 | -0.08(-2.77%) |
Jul 23, 2021 | 2.890 | 2.890 | 2.890 | 2.890 | 573 | +0.09(+3.21%) |
Jul 22, 2021 | 2.520 | 2.870 | 2.520 | 2.800 | 2,840 | -0.09(-3.11%) |
Jul 21, 2021 | 2.920 | 2.920 | 2.890 | 2.890 | 2,112 | -0.03(-1.03%) |
Jul 20, 2021 | 2.940 | 2.940 | 2.920 | 2.920 | 954 | -0.03(-1.10%) |
Jul 19, 2021 | 2.990 | 3.080 | 2.700 | 2.953 | 7,050 | -0.01(-0.25%) |
Jul 16, 2021 | 3.000 | 3.000 | 2.960 | 2.960 | 2,050 | +0.01(+0.34%) |
Jul 15, 2021 | 2.960 | 2.960 | 2.920 | 2.950 | 9,232 | -0.10(-3.28%) |
Jul 14, 2021 | 3.000 | 3.050 | 3.000 | 3.050 | 2,006 | +0.05(+1.67%) |
Jul 13, 2021 | 3.150 | 3.150 | 3.000 | 3.000 | 2,689 | -0.14(-4.46%) |
Jul 12, 2021 | 2.920 | 3.150 | 2.910 | 3.140 | 2,852 | +0.06(+1.95%) |
Jul 09, 2021 | 2.910 | 3.080 | 2.910 | 3.080 | 599 | +0.02(+0.65%) |
Jul 08, 2021 | 3.060 | 3.060 | 3.060 | 3.060 | 493 | +0.01(+0.33%) |
Jul 07, 2021 | 3.220 | 3.250 | 3.040 | 3.050 | 3,854 | -0.15(-4.69%) |
Jul 06, 2021 | 2.810 | 3.230 | 2.810 | 3.200 | 2,158 | +0.25(+8.47%) |
Jul 02, 2021 | 3.380 | 3.380 | 2.920 | 2.950 | 6,130 | -0.32(-9.79%) |
Jul 01, 2021 | 3.270 | 3.270 | 3.270 | 3.270 | 280 | +0.05(+1.55%) |
Jun 30, 2021 | 3.300 | 3.300 | 3.070 | 3.220 | 3,853 | -0.12(-3.59%) |
Jun 29, 2021 | 2.930 | 3.380 | 2.930 | 3.340 | 17,192 | +0.44(+15.17%) |
Jun 28, 2021 | 2.850 | 2.930 | 2.770 | 2.900 | 5,710 | +0.10(+3.57%) |
Jun 25, 2021 | 2.770 | 2.930 | 2.500 | 2.800 | 13,494 | -0.13(-4.44%) |
Jun 24, 2021 | 3.000 | 3.000 | 2.000 | 2.930 | 41,785 | -0.19(-6.09%) |
Jun 23, 2021 | 3.000 | 3.120 | 2.970 | 3.120 | 17,504 | +0.12(+4.00%) |
Jun 22, 2021 | 3.160 | 3.160 | 3.000 | 3.000 | 15,406 | -0.15(-4.76%) |
Jun 21, 2021 | 3.390 | 3.390 | 3.130 | 3.150 | 2,478 | +0.02(+0.64%) |
Jun 18, 2021 | 3.120 | 3.300 | 3.120 | 3.130 | 4,189 | -0.05(-1.57%) |
Jun 17, 2021 | 3.300 | 3.500 | 3.150 | 3.180 | 4,040 | +0.03(+0.95%) |
Jun 16, 2021 | 3.200 | 3.300 | 3.150 | 3.150 | 10,187 | -0.15(-4.55%) |
Jun 15, 2021 | 3.290 | 3.400 | 3.170 | 3.300 | 3,219 | +0.00(+0.00%) |
Jun 14, 2021 | 3.500 | 3.500 | 3.270 | 3.300 | 2,827 | -0.18(-5.17%) |
Jun 11, 2021 | 3.400 | 3.500 | 3.400 | 3.480 | 976 | +0.25(+7.74%) |
Jun 10, 2021 | 3.210 | 3.480 | 3.210 | 3.230 | 2,317 | -0.25(-7.18%) |
Jun 09, 2021 | 3.550 | 3.550 | 3.150 | 3.480 | 6,293 | -0.07(-1.97%) |
Jun 08, 2021 | 3.500 | 3.550 | 3.120 | 3.550 | 6,680 | +0.06(+1.63%) |
Jun 07, 2021 | 3.475 | 3.500 | 3.475 | 3.493 | 2,688 | +0.09(+2.74%) |
Jun 04, 2021 | 3.400 | 3.500 | 3.350 | 3.400 | 7,038 | -0.10(-2.86%) |
Jun 03, 2021 | 3.395 | 3.500 | 3.382 | 3.500 | 8,802 | +0.12(+3.70%) |
Jun 02, 2021 | 3.210 | 3.600 | 3.210 | 3.375 | 5,525 | +0.02(+0.75%) |
Jun 01, 2021 | 3.210 | 3.739 | 3.200 | 3.350 | 14,384 | -0.12(-3.46%) |
May 28, 2021 | 3.465 | 3.480 | 3.210 | 3.470 | 4,147 | +0.02(+0.58%) |
May 27, 2021 | 3.150 | 3.500 | 3.116 | 3.450 | 7,283 | +0.32(+10.22%) |
May 26, 2021 | 3.200 | 3.200 | 3.120 | 3.130 | 11,395 | -0.07(-2.19%) |
May 25, 2021 | 3.160 | 3.270 | 3.160 | 3.200 | 5,902 | -0.17(-5.04%) |
May 24, 2021 | 3.450 | 3.450 | 3.370 | 3.370 | 1,909 | +0.00(+0.00%) |
May 21, 2021 | 3.120 | 3.490 | 3.110 | 3.370 | 4,873 | -0.16(-4.53%) |
May 20, 2021 | 3.250 | 3.700 | 3.250 | 3.530 | 6,528 | -0.17(-4.59%) |
May 19, 2021 | 3.250 | 3.850 | 3.250 | 3.700 | 18,215 | +0.15(+4.23%) |
May 18, 2021 | 3.600 | 3.610 | 3.120 | 3.550 | 6,484 | -0.05(-1.39%) |
May 17, 2021 | 3.575 | 3.720 | 3.500 | 3.600 | 10,103 | +0.10(+2.86%) |
May 14, 2021 | 3.400 | 3.720 | 3.260 | 3.500 | 11,911 | +0.42(+13.64%) |
May 13, 2021 | 3.350 | 3.410 | 3.080 | 3.080 | 1,305 | -0.21(-6.38%) |
May 12, 2021 | 3.210 | 3.290 | 3.150 | 3.290 | 2,912 | +0.00(+0.00%) |
May 11, 2021 | 3.360 | 3.750 | 3.000 | 3.290 | 19,379 | -0.07(-2.08%) |
May 10, 2021 | 3.425 | 3.500 | 3.350 | 3.360 | 1,301 | -0.14(-4.00%) |
May 07, 2021 | 3.320 | 3.500 | 3.320 | 3.500 | 6,761 | +0.01(+0.29%) |
May 06, 2021 | 3.325 | 3.500 | 3.300 | 3.490 | 4,742 | +0.19(+5.76%) |
May 05, 2021 | 3.500 | 3.500 | 3.300 | 3.300 | 17,623 | -0.20(-5.71%) |
May 04, 2021 | 3.400 | 3.900 | 3.400 | 3.500 | 7,377 | +0.10(+2.94%) |