Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.45	13.90	13.45	13.90	100,800	+0.04(+0.25%)
Apr 29, 2021	13.89	13.89	13.82	13.87	1,537	-0.13(-0.96%)
Apr 27, 2021		14.00	14.00	14.00	0	-0.19(-1.30%)
Apr 26, 2021	14.19	14.19	14.19	14.19	147,156	-0.10(-0.68%)
Apr 23, 2021		14.28	14.28	14.28	9	+0.00(+0.00%)
Apr 22, 2021	14.28	14.28	14.28	14.28	138,038	-0.08(-0.54%)
Apr 21, 2021	14.30	14.40	14.30	14.36	1,162	+0.66(+4.86%)
Apr 20, 2021	13.90	13.90	13.70	13.70	1,250	-0.21(-1.47%)
Apr 19, 2021	14.10	14.10	13.90	13.90	8,497	-0.19(-1.34%)
Apr 16, 2021	14.05	14.09	14.05	14.09	600	+0.19(+1.39%)
Apr 15, 2021	13.89	13.89	13.89	13.89	3,275	+0.12(+0.91%)
Apr 14, 2021	13.77	13.77	13.77	13.77	540	-0.28(-1.96%)
Apr 13, 2021	13.78	14.05	13.78	14.04	605,269	+0.32(+2.37%)
Apr 12, 2021	13.90	13.98	13.72	13.72	3,214	-0.25(-1.82%)
Apr 09, 2021		14.07	14.07	13.97	306	-0.10(-0.68%)
Apr 08, 2021	13.90	14.07	13.90	14.07	3,313	+0.33(+2.40%)
Apr 07, 2021	13.95	13.95	13.45	13.74	118,476	+0.24(+1.81%)
Apr 06, 2021	13.60	13.60	13.50	13.50	37,095	-0.24(-1.78%)
Apr 05, 2021	13.40	13.74	13.00	13.74	900	+0.44(+3.31%)
Apr 01, 2021	13.30	13.30	13.30	13.30	51,500	+0.24(+1.84%)
Mar 31, 2021	13.20	13.20	13.06	13.06	706	-0.22(-1.66%)
Mar 30, 2021	13.30	13.30	13.13	13.28	400,475	+0.01(+0.08%)
Mar 29, 2021		13.27	13.27	13.27	128	+0.00(+0.00%)
Mar 26, 2021		13.27	13.27	13.27	10	+0.00(+0.00%)
Mar 25, 2021		13.27	13.27	13.27	130,055	+0.00(+0.00%)
Mar 24, 2021	13.24	13.28	13.24	13.27	930,135	-0.33(-2.43%)
Mar 23, 2021	13.50	13.60	13.50	13.60	30,250	+0.12(+0.89%)
Mar 22, 2021	13.38	13.48	13.38	13.48	3,344	+0.16(+1.16%)
Mar 19, 2021	13.32	13.32	13.32	13.32	351,000	-0.37(-2.67%)
Mar 18, 2021	13.69	13.69	13.69	13.69	111	+0.03(+0.22%)
Mar 17, 2021		13.66	13.66	13.66	40	+0.00(+0.00%)
Mar 16, 2021	13.66	13.66	13.66	13.66	100,336	+0.17(+1.26%)
Mar 15, 2021	13.49	13.51	13.49	13.49	450	+0.17(+1.28%)
Mar 12, 2021	13.10	13.32	13.10	13.32	3,100	+0.26(+1.99%)
Mar 11, 2021	13.06	13.06	13.06	13.06	406	+0.53(+4.23%)
Mar 10, 2021	12.53	12.53	12.53	12.53	200,315	+0.22(+1.79%)
Mar 09, 2021	12.31	12.31	12.30	12.31	150,381	+0.31(+2.58%)
Mar 08, 2021	12.00	12.00	12.00	12.00	223	+0.00(+0.00%)
Mar 05, 2021	12.00	12.20	12.00	12.00	7,500	-0.19(-1.54%)
Mar 04, 2021	12.34	12.34	12.19	12.19	150,202	-0.36(-2.88%)
Mar 03, 2021	12.55	12.55	12.55	12.55	110	-0.20(-1.57%)
Mar 02, 2021	12.75	12.75	12.75	12.75	150	+0.16(+1.27%)
Mar 01, 2021	12.59	12.59	12.59	12.59	295	-0.08(-0.63%)
Feb 26, 2021	12.52	12.67	12.52	12.67	106,000	-0.09(-0.71%)
Feb 25, 2021	12.82	12.82	12.76	12.76	1,182	+0.26(+2.08%)
Feb 24, 2021	12.50	12.50	12.50	12.50	190	-0.05(-0.40%)
Feb 23, 2021	12.55	12.60	12.55	12.55	385	-0.15(-1.18%)
Feb 22, 2021	13.05	13.05	12.70	12.70	401,155	-0.31(-2.38%)
Feb 19, 2021	13.40	13.40	13.01	13.01	250,100	-0.13(-1.01%)
Feb 18, 2021		13.00	13.00	13.14	100,150	+0.14(+1.09%)
Feb 17, 2021	13.10	13.10	13.00	13.00	3,902	-0.50(-3.71%)
Feb 16, 2021	13.54	13.54	13.50	13.50	3,658	-0.25(-1.82%)
Feb 12, 2021	13.75	13.75	13.75	13.75	700	+0.16(+1.18%)
Feb 11, 2021	13.59	13.59	13.59	13.59	928	+0.12(+0.89%)
Feb 10, 2021	13.47	13.47	13.47	13.47	2,068	-0.08(-0.59%)
Feb 09, 2021	13.55	13.55	13.55	13.55	250	+0.28(+2.12%)
Feb 08, 2021		13.55	13.55	13.27	2,425	-0.28(-2.08%)
Feb 05, 2021	13.55	13.55	13.55	13.55	300	+0.50(+3.83%)
Feb 04, 2021	13.05	13.05	13.05	13.05	220	-0.20(-1.51%)
Feb 03, 2021	13.18	13.25	12.82	13.25	2,302	+0.65(+5.16%)
Feb 02, 2021	12.70	12.71	12.60	12.60	21,015	-0.30(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.