Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2875	0.2875	0.2600	0.2600	200	-0.01(-3.70%)
Mar 30, 2021	0.2700	0.2700	0.2700	0.2700	2,501	+0.01(+3.85%)
Mar 29, 2021	0.2910	0.3200	0.2300	0.2600	204,018	-0.06(-18.75%)
Mar 25, 2021		0.3200	0.3200	0.3200	0	+0.01(+1.59%)
Mar 24, 2021	0.3150	0.3150	0.3000	0.3150	7,209	+0.03(+8.62%)
Mar 23, 2021	0.2900	0.2900	0.2900	0.2900	775	+0.00(+0.00%)
Mar 22, 2021	0.3050	0.3050	0.2900	0.2900	3,619	-0.03(-9.38%)
Mar 18, 2021		0.3200	0.3200	0.3200	0	+0.03(+10.34%)
Mar 17, 2021	0.2900	0.2900	0.2900	0.2900	116	+0.00(+0.00%)
Mar 16, 2021	0.2950	0.3200	0.2900	0.2900	18,703	-0.01(-3.33%)
Mar 15, 2021	0.3250	0.3250	0.3000	0.3000	4,100	-0.03(-7.69%)
Mar 12, 2021	0.3138	0.3250	0.3138	0.3250	900	+0.04(+12.07%)
Mar 11, 2021	0.2900	0.2900	0.2900	0.2900	834	-0.01(-3.33%)
Mar 10, 2021	0.3000	0.3030	0.2900	0.3000	29,569	-0.02(-4.76%)
Mar 09, 2021	0.3150	0.3150	0.3050	0.3150	20,000	+0.01(+1.61%)
Mar 08, 2021	0.3100	0.3100	0.3100	0.3100	2,000	+0.00(+0.00%)
Mar 05, 2021	0.3100	0.3100	0.3100	0.3100	5,900	-0.02(-6.06%)
Mar 04, 2021	0.3300	0.3300	0.3300	0.3300	150	+0.00(+0.00%)
Mar 03, 2021	0.3200	0.3300	0.3200	0.3300	2,515	+0.00(+0.00%)
Mar 02, 2021	0.3450	0.3450	0.3050	0.3300	3,784	+0.00(+0.00%)
Mar 01, 2021		0.3300	0.3300	0.3300	9	+0.00(+0.00%)
Feb 26, 2021	0.3300	0.3300	0.3050	0.3300	3,100	+0.02(+6.08%)
Feb 25, 2021	0.3300	0.3300	0.3111	0.3111	6,947	-0.04(-11.11%)
Feb 24, 2021	0.3500	0.3500	0.3394	0.3500	16,427	-0.05(-12.50%)
Feb 23, 2021	0.4350	0.4350	0.4000	0.4000	3,097	+0.07(+21.21%)
Feb 22, 2021	0.3300	0.3300	0.3050	0.3300	3,008	+0.01(+3.13%)
Feb 19, 2021	0.3200	0.3400	0.3050	0.3200	24,100	-0.00(-0.31%)
Feb 18, 2021	0.3050	0.3725	0.3000	0.3210	5,318	-0.05(-13.94%)
Feb 17, 2021	0.3200	0.3730	0.3200	0.3730	4,500	+0.07(+22.30%)
Feb 16, 2021	0.3395	0.3740	0.3050	0.3050	786	+0.00(+0.00%)
Feb 12, 2021	0.3100	0.3410	0.3050	0.3050	17,000	-0.05(-13.11%)
Feb 10, 2021		0.3510	0.3510	0.3510	0	-0.01(-2.72%)
Feb 09, 2021	0.4000	0.4000	0.3510	0.3608	11,363	-0.01(-2.49%)
Feb 08, 2021	0.3900	0.4300	0.3200	0.3700	98,866	-0.04(-10.19%)
Feb 05, 2021	0.3900	0.4500	0.3800	0.4120	130,600	+0.05(+14.92%)
Feb 04, 2021	0.3450	0.3585	0.3450	0.3585	28,633	+0.03(+7.53%)
Feb 03, 2021	0.3750	0.3750	0.3200	0.3334	10,422	-0.03(-7.13%)
Feb 02, 2021	0.3175	0.3590	0.3175	0.3590	39,647	+0.01(+2.57%)
Feb 01, 2021		0.3500	0.3500	0.3500	62	+0.00(+0.00%)
Jan 29, 2021		0.3500	0.3500	0.3500	4	+0.00(+0.00%)
Jan 28, 2021	0.3950	0.3950	0.3500	0.3500	1,108	-0.05(-13.22%)
Jan 27, 2021	0.2890	0.4033	0.2890	0.4033	440	+0.06(+18.44%)
Jan 26, 2021	0.3350	0.3850	0.3350	0.3405	2,440	+0.07(+26.11%)
Jan 25, 2021	0.3850	0.3850	0.2700	0.2700	11,600	-0.04(-12.90%)
Jan 22, 2021	0.2825	0.3100	0.2825	0.3100	3,000	+0.03(+9.70%)
Jan 21, 2021	0.3250	0.3250	0.2826	0.2826	252	-0.04(-13.05%)
Jan 19, 2021		0.3250	0.3250	0.3250	0	-0.04(-10.69%)
Jan 15, 2021	0.3550	0.3849	0.3550	0.3639	700	+0.01(+2.51%)
Jan 14, 2021	0.3550	0.3550	0.3250	0.3550	850	+0.02(+6.38%)
Jan 12, 2021		0.3337	0.3337	0.3337	0	+0.03(+8.17%)
Jan 11, 2021	0.3085	0.3849	0.3085	0.3085	270	-0.08(-19.85%)
Jan 08, 2021	0.3217	0.3849	0.2792	0.3849	7,900	+0.11(+42.56%)
Jan 07, 2021	0.2700	0.2700	0.2700	0.2700	390	-0.04(-12.90%)
Jan 06, 2021	0.3300	0.3300	0.2800	0.3100	18,566	-0.04(-12.06%)
Jan 05, 2021	0.3450	0.3525	0.3300	0.3525	607,466	+0.01(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.