Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.20	13.46	13.14	13.27	1,358,686	+0.11(+0.84%)
Jul 29, 2021	13.53	13.65	13.09	13.16	3,504,692	-0.25(-1.86%)
Jul 28, 2021	13.21	13.46	13.09	13.41	1,372,937	+0.31(+2.37%)
Jul 27, 2021	12.99	13.19	12.99	13.10	908,177	+0.03(+0.23%)
Jul 26, 2021	13.05	13.18	12.91	13.07	1,004,033	+0.05(+0.38%)
Jul 23, 2021	13.01	13.17	12.92	13.02	1,858,884	+0.03(+0.23%)
Jul 22, 2021	13.24	13.27	12.80	12.99	4,254,367	-0.27(-2.04%)
Jul 21, 2021	12.94	13.27	12.77	13.26	1,424,133	+0.41(+3.19%)
Jul 20, 2021	12.58	12.90	12.56	12.85	2,345,624	+0.25(+1.98%)
Jul 19, 2021	12.46	12.68	12.36	12.60	1,200,727	+0.11(+0.88%)
Jul 16, 2021	12.65	12.82	12.40	12.49	1,354,728	-0.08(-0.64%)
Jul 15, 2021	12.39	12.59	12.22	12.57	1,345,630	+0.13(+1.05%)
Jul 14, 2021	12.40	12.56	12.33	12.44	1,768,157	+0.06(+0.48%)
Jul 13, 2021	12.44	12.52	12.13	12.38	1,033,019	-0.05(-0.40%)
Jul 12, 2021	12.61	12.68	12.36	12.43	1,646,651	-0.18(-1.43%)
Jul 09, 2021	12.40	12.63	12.29	12.61	1,266,059	+0.34(+2.77%)
Jul 08, 2021	12.09	12.32	11.96	12.27	2,233,648	-0.03(-0.24%)
Jul 07, 2021	12.30	12.48	12.12	12.30	5,192,400	-0.04(-0.32%)
Jul 06, 2021	12.79	12.79	12.33	12.34	2,019,203	-0.24(-1.91%)
Jul 02, 2021	12.89	12.89	12.58	12.58	1,967,970	-0.35(-2.71%)
Jul 01, 2021	12.87	13.00	12.79	12.93	1,217,394	+0.06(+0.47%)
Jun 30, 2021	12.70	12.97	12.59	12.87	1,537,577	+0.15(+1.18%)
Jun 29, 2021	13.10	13.11	12.69	12.72	1,227,266	-0.39(-2.97%)
Jun 28, 2021	13.15	13.20	12.89	13.11	1,824,645	+0.01(+0.08%)
Jun 25, 2021	12.80	13.34	12.69	13.10	7,659,553	+0.29(+2.26%)
Jun 24, 2021	12.40	12.82	12.35	12.81	1,761,719	+0.41(+3.31%)
Jun 23, 2021	12.63	12.80	12.32	12.40	1,729,483	-0.18(-1.43%)
Jun 22, 2021	12.08	12.62	12.00	12.58	3,351,929	+0.51(+4.23%)
Jun 21, 2021	11.76	12.12	11.72	12.07	1,727,848	+0.35(+2.99%)
Jun 18, 2021	11.47	11.76	11.37	11.72	3,585,858	+0.25(+2.18%)
Jun 17, 2021	11.43	11.50	11.18	11.47	2,492,807	+0.00(+0.00%)
Jun 16, 2021	11.23	11.48	11.16	11.47	1,742,407	+0.29(+2.59%)
Jun 15, 2021	11.24	11.52	11.10	11.18	1,242,048	-0.06(-0.53%)
Jun 14, 2021	11.77	11.77	11.15	11.24	1,837,775	-0.49(-4.18%)
Jun 11, 2021	11.76	11.84	11.64	11.73	1,025,804	-0.04(-0.34%)
Jun 10, 2021	11.40	11.88	11.34	11.77	2,258,882	+0.37(+3.25%)
Jun 09, 2021	11.51	11.61	11.34	11.40	2,452,121	-0.06(-0.52%)
Jun 08, 2021	11.94	12.07	11.42	11.46	2,127,029	-0.54(-4.50%)
Jun 07, 2021	11.90	12.11	11.82	12.00	1,535,637	+0.16(+1.35%)
Jun 04, 2021	12.03	12.05	11.76	11.84	1,469,516	-0.14(-1.17%)
Jun 03, 2021	11.69	11.99	11.53	11.98	1,520,675	+0.30(+2.57%)
Jun 02, 2021	11.61	11.91	11.56	11.68	3,049,207	+0.12(+1.04%)
Jun 01, 2021	11.58	11.58	11.38	11.56	1,989,061	-0.01(-0.09%)
May 28, 2021	11.81	11.91	11.55	11.57	1,017,501	-0.17(-1.45%)
May 27, 2021	12.07	12.12	11.68	11.74	1,977,307	-0.25(-2.09%)
May 26, 2021	12.02	12.10	11.89	11.99	1,278,542	+0.07(+0.59%)
May 25, 2021	12.31	12.31	11.88	11.92	1,926,809	-0.32(-2.61%)
May 24, 2021	12.29	12.37	12.15	12.24	1,724,086	-0.08(-0.65%)
May 21, 2021	12.50	12.62	12.32	12.32	1,314,291	-0.11(-0.88%)
May 20, 2021	12.03	12.50	12.03	12.43	2,429,549	+0.35(+2.90%)
May 19, 2021	11.90	12.12	11.82	12.08	1,411,181	+0.08(+0.67%)
May 18, 2021	11.89	12.15	11.85	12.00	1,745,960	+0.15(+1.31%)
May 17, 2021	11.70	11.90	11.55	11.85	1,309,536	+0.17(+1.41%)
May 14, 2021	11.53	11.77	11.50	11.68	2,047,770	+0.20(+1.74%)
May 13, 2021	11.35	11.55	11.17	11.48	3,029,422	+0.32(+2.87%)
May 12, 2021	10.81	11.26	10.81	11.16	1,632,650	+0.17(+1.55%)
May 11, 2021	10.71	11.15	10.71	10.99	1,519,720	+0.00(+0.00%)
May 10, 2021	10.93	11.21	10.79	10.99	1,866,061	+0.02(+0.14%)
May 07, 2021	10.71	11.17	10.61	10.97	1,782,102	+0.48(+4.62%)
May 06, 2021	10.73	10.83	10.29	10.49	1,974,562	-0.34(-3.14%)
May 05, 2021	10.82	11.05	10.68	10.83	2,350,390	+0.00(+0.00%)
May 04, 2021	11.08	11.08	10.79	10.83	1,362,458	-0.27(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.