Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 6.820 | 6.930 | 6.680 | 6.790 | 586,099 | -0.09(-1.31%) |
Jul 29, 2021 | 6.945 | 7.350 | 6.850 | 6.880 | 984,789 | +0.00(+0.00%) |
Jul 28, 2021 | 6.460 | 7.040 | 6.450 | 6.880 | 872,032 | +0.50(+7.84%) |
Jul 27, 2021 | 6.420 | 6.520 | 6.120 | 6.380 | 895,350 | -0.07(-1.09%) |
Jul 26, 2021 | 6.630 | 6.700 | 6.330 | 6.450 | 701,658 | -0.22(-3.30%) |
Jul 23, 2021 | 6.760 | 6.801 | 6.540 | 6.670 | 493,528 | -0.11(-1.62%) |
Jul 22, 2021 | 7.030 | 7.110 | 6.730 | 6.780 | 523,478 | -0.30(-4.24%) |
Jul 21, 2021 | 7.020 | 7.180 | 6.910 | 7.080 | 765,347 | +0.09(+1.29%) |
Jul 20, 2021 | 6.700 | 7.040 | 6.600 | 6.990 | 618,700 | +0.28(+4.17%) |
Jul 19, 2021 | 6.760 | 6.860 | 6.570 | 6.710 | 972,549 | -0.19(-2.75%) |
Jul 16, 2021 | 6.930 | 6.970 | 6.630 | 6.900 | 744,346 | +0.07(+1.02%) |
Jul 15, 2021 | 7.110 | 7.110 | 6.570 | 6.830 | 1,226,488 | -0.25(-3.53%) |
Jul 14, 2021 | 7.450 | 7.470 | 7.010 | 7.080 | 916,498 | -0.37(-4.97%) |
Jul 13, 2021 | 7.580 | 7.580 | 7.280 | 7.450 | 643,412 | -0.15(-1.97%) |
Jul 12, 2021 | 7.740 | 7.840 | 7.473 | 7.600 | 714,001 | -0.11(-1.43%) |
Jul 09, 2021 | 7.550 | 7.810 | 7.350 | 7.710 | 691,755 | +0.20(+2.66%) |
Jul 08, 2021 | 7.320 | 7.580 | 7.110 | 7.510 | 662,908 | -0.02(-0.27%) |
Jul 07, 2021 | 7.710 | 7.760 | 7.370 | 7.530 | 682,728 | -0.18(-2.33%) |
Jul 06, 2021 | 8.020 | 8.171 | 7.610 | 7.710 | 494,017 | -0.31(-3.87%) |
Jul 02, 2021 | 7.970 | 8.170 | 7.743 | 8.020 | 796,962 | +0.02(+0.25%) |
Jul 01, 2021 | 8.290 | 8.290 | 7.830 | 8.000 | 890,082 | -0.28(-3.38%) |
Jun 30, 2021 | 8.330 | 8.520 | 8.111 | 8.280 | 1,103,764 | -0.05(-0.60%) |
Jun 29, 2021 | 8.670 | 8.810 | 8.250 | 8.330 | 744,202 | -0.37(-4.25%) |
Jun 28, 2021 | 8.880 | 9.200 | 8.680 | 8.700 | 1,372,485 | -0.13(-1.47%) |
Jun 25, 2021 | 8.580 | 8.840 | 8.340 | 8.830 | 1,156,160 | +0.36(+4.25%) |
Jun 24, 2021 | 8.120 | 8.890 | 8.050 | 8.470 | 2,363,267 | +0.69(+8.87%) |
Jun 23, 2021 | 7.710 | 7.880 | 7.690 | 7.780 | 702,072 | +0.11(+1.43%) |
Jun 22, 2021 | 7.910 | 7.950 | 7.560 | 7.670 | 492,481 | -0.29(-3.64%) |
Jun 21, 2021 | 7.850 | 7.960 | 7.600 | 7.960 | 658,020 | +0.14(+1.79%) |
Jun 18, 2021 | 7.800 | 8.010 | 7.620 | 7.820 | 816,371 | +0.02(+0.26%) |
Jun 17, 2021 | 7.560 | 8.050 | 7.500 | 7.800 | 1,152,791 | +0.20(+2.63%) |
Jun 16, 2021 | 8.170 | 8.170 | 7.330 | 7.600 | 1,149,537 | -0.55(-6.75%) |
Jun 15, 2021 | 8.440 | 8.480 | 7.880 | 8.150 | 940,228 | -0.36(-4.23%) |
Jun 14, 2021 | 8.260 | 8.855 | 8.220 | 8.510 | 1,849,090 | +0.58(+7.31%) |
Jun 11, 2021 | 8.350 | 8.625 | 7.920 | 7.930 | 1,052,922 | -0.41(-4.92%) |
Jun 10, 2021 | 7.870 | 8.390 | 7.730 | 8.340 | 1,829,262 | +0.52(+6.65%) |
Jun 09, 2021 | 7.660 | 8.030 | 7.660 | 7.820 | 1,189,797 | +0.16(+2.09%) |
Jun 08, 2021 | 8.090 | 8.330 | 7.490 | 7.660 | 1,018,930 | -0.28(-3.53%) |
Jun 07, 2021 | 7.290 | 8.140 | 7.240 | 7.940 | 1,639,986 | +0.71(+9.82%) |
Jun 04, 2021 | 7.450 | 7.478 | 7.190 | 7.230 | 813,698 | -0.12(-1.63%) |
Jun 03, 2021 | 7.600 | 7.720 | 7.300 | 7.350 | 936,141 | -0.38(-4.92%) |
Jun 02, 2021 | 7.650 | 7.890 | 7.500 | 7.730 | 769,962 | +0.04(+0.52%) |
Jun 01, 2021 | 7.770 | 7.810 | 7.500 | 7.690 | 1,083,373 | +0.01(+0.13%) |
May 28, 2021 | 8.080 | 8.340 | 7.680 | 7.680 | 1,258,379 | -0.22(-2.78%) |
May 27, 2021 | 7.850 | 8.010 | 7.630 | 7.900 | 1,101,294 | +0.05(+0.64%) |
May 26, 2021 | 7.370 | 8.000 | 7.330 | 7.850 | 1,348,309 | +0.54(+7.39%) |
May 25, 2021 | 7.500 | 7.660 | 7.290 | 7.310 | 1,106,413 | -0.19(-2.53%) |
May 24, 2021 | 7.950 | 8.089 | 7.490 | 7.500 | 1,046,508 | -0.41(-5.18%) |
May 21, 2021 | 8.410 | 8.410 | 7.900 | 7.910 | 607,569 | -0.32(-3.89%) |
May 20, 2021 | 8.060 | 8.479 | 8.010 | 8.230 | 1,033,027 | +0.26(+3.26%) |
May 19, 2021 | 7.900 | 8.180 | 7.820 | 7.970 | 1,087,287 | -0.24(-2.92%) |
May 18, 2021 | 7.850 | 8.300 | 7.680 | 8.210 | 1,911,144 | +0.33(+4.19%) |
May 17, 2021 | 7.860 | 8.080 | 7.670 | 7.880 | 832,039 | -0.12(-1.50%) |
May 14, 2021 | 7.620 | 8.270 | 7.540 | 8.000 | 1,685,257 | +0.59(+7.96%) |
May 13, 2021 | 7.150 | 7.870 | 7.110 | 7.410 | 1,789,181 | +0.54(+7.86%) |
May 12, 2021 | 6.910 | 7.150 | 6.735 | 6.870 | 1,146,809 | -0.23(-3.24%) |
May 11, 2021 | 6.930 | 7.250 | 6.750 | 7.100 | 1,942,813 | -0.07(-0.98%) |
May 10, 2021 | 7.570 | 7.620 | 7.110 | 7.170 | 1,290,310 | -0.42(-5.47%) |
May 07, 2021 | 7.570 | 8.120 | 7.530 | 7.585 | 1,243,903 | +0.14(+1.95%) |
May 06, 2021 | 7.870 | 7.870 | 7.300 | 7.440 | 1,154,292 | -0.54(-6.77%) |
May 05, 2021 | 8.190 | 8.390 | 7.920 | 7.980 | 634,091 | -0.16(-1.97%) |
May 04, 2021 | 8.220 | 8.310 | 7.800 | 8.140 | 978,435 | -0.13(-1.63%) |