Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.83	11.85	11.74	11.78	389,480	-0.01(-0.13%)
Aug 30, 2021	11.88	11.91	11.79	11.79	464,482	-0.07(-0.57%)
Aug 27, 2021	11.77	11.91	11.77	11.86	346,647	+0.07(+0.57%)
Aug 26, 2021	11.81	11.89	11.72	11.79	392,642	-0.02(-0.13%)
Aug 25, 2021	11.73	11.85	11.71	11.81	371,308	+0.10(+0.83%)
Aug 24, 2021	11.67	11.77	11.67	11.71	432,135	+0.04(+0.39%)
Aug 23, 2021	11.71	11.77	11.65	11.67	387,242	-0.04(-0.32%)
Aug 20, 2021	11.58	11.73	11.58	11.70	483,602	+0.13(+1.10%)
Aug 19, 2021	11.74	11.79	11.56	11.58	728,784	-0.16(-1.41%)
Aug 18, 2021	11.88	11.90	11.72	11.74	495,313	-0.14(-1.20%)
Aug 17, 2021	11.93	11.98	11.81	11.88	640,482	-0.04(-0.31%)
Aug 16, 2021	11.94	11.96	11.89	11.92	467,444	-0.06(-0.50%)
Aug 13, 2021	11.91	11.99	11.88	11.98	340,316	+0.07(+0.57%)
Aug 12, 2021	11.94	11.94	11.85	11.91	316,383	+0.03(+0.25%)
Aug 11, 2021	11.93	11.93	11.79	11.88	507,102	-0.02(-0.19%)
Aug 10, 2021	11.91	12.00	11.88	11.91	405,649	-0.04(-0.38%)
Aug 09, 2021	11.91	12.00	11.91	11.95	370,864	-0.01(-0.06%)
Aug 06, 2021	11.97	12.00	11.89	11.96	423,437	+0.07(+0.57%)
Aug 05, 2021	11.83	11.94	11.83	11.89	327,158	+0.06(+0.51%)
Aug 04, 2021	11.91	11.91	11.78	11.83	381,000	-0.07(-0.57%)
Aug 03, 2021	11.93	11.94	11.78	11.90	616,741	+0.01(+0.06%)
Aug 02, 2021	11.91	11.97	11.83	11.89	484,680	+0.06(+0.51%)
Jul 30, 2021	11.89	12.03	11.82	11.83	412,538	-0.07(-0.57%)
Jul 29, 2021	11.97	12.01	11.89	11.90	598,508	-0.10(-0.81%)
Jul 28, 2021	11.94	12.02	11.85	12.00	588,484	+0.04(+0.31%)
Jul 27, 2021	11.96	11.97	11.88	11.96	363,798	+0.01(+0.06%)
Jul 26, 2021	11.94	12.00	11.91	11.95	356,579	+0.02(+0.13%)
Jul 23, 2021	12.02	12.03	11.94	11.94	374,170	+0.01(+0.06%)
Jul 22, 2021	11.98	12.00	11.89	11.93	241,589	-0.05(-0.44%)
Jul 21, 2021	11.97	12.05	11.96	11.98	373,043	+0.07(+0.63%)
Jul 20, 2021	11.75	11.95	11.72	11.91	493,890	+0.20(+1.66%)
Jul 19, 2021	11.79	11.79	11.56	11.71	557,492	-0.13(-1.14%)
Jul 16, 2021	11.89	11.94	11.84	11.85	359,289	-0.02(-0.19%)
Jul 15, 2021	11.95	12.03	11.82	11.87	538,088	-0.07(-0.63%)
Jul 14, 2021	11.97	12.00	11.89	11.94	517,037	-0.01(-0.06%)
Jul 13, 2021	12.03	12.03	11.94	11.95	736,531	-0.05(-0.44%)
Jul 12, 2021	11.88	12.02	11.84	12.00	491,209	+0.10(+0.82%)
Jul 09, 2021	11.83	11.91	11.76	11.91	339,309	+0.15(+1.28%)
Jul 08, 2021	11.70	11.79	11.57	11.76	741,327	-0.08(-0.70%)
Jul 07, 2021	11.88	11.92	11.70	11.84	523,639	-0.02(-0.19%)
Jul 06, 2021	11.63	11.88	11.63	11.86	639,791	+0.11(+0.89%)
Jul 02, 2021	11.62	11.79	11.58	11.76	572,167	+0.20(+1.69%)
Jul 01, 2021	11.57	11.64	11.49	11.56	981,799	+0.00(+0.00%)
Jun 30, 2021	11.67	11.69	11.51	11.56	1,082,514	-0.08(-0.71%)
Jun 29, 2021	11.72	11.77	11.59	11.64	612,265	-0.04(-0.32%)
Jun 28, 2021	11.73	11.74	11.63	11.68	528,144	-0.01(-0.13%)
Jun 25, 2021	11.80	11.80	11.66	11.70	468,003	-0.06(-0.51%)
Jun 24, 2021	11.76	11.82	11.64	11.76	758,867	+0.07(+0.58%)
Jun 23, 2021	11.71	11.73	11.63	11.69	593,263	+0.02(+0.19%)
Jun 22, 2021	11.71	11.74	11.55	11.67	649,598	+0.00(+0.00%)
Jun 21, 2021	11.43	11.67	11.43	11.67	1,195,713	+0.28(+2.44%)
Jun 18, 2021	11.70	11.71	11.31	11.39	1,247,445	-0.28(-2.38%)
Jun 17, 2021	11.72	11.79	11.62	11.67	560,702	-0.09(-0.77%)
Jun 16, 2021	11.61	11.81	11.60	11.76	689,887	+0.21(+1.82%)
Jun 15, 2021	11.71	11.77	11.54	11.55	891,218	-0.16(-1.35%)
Jun 14, 2021	11.71	11.81	11.69	11.70	460,699	+0.02(+0.13%)
Jun 11, 2021	11.63	11.70	11.58	11.69	717,245	+0.10(+0.91%)
Jun 10, 2021	11.81	11.88	11.54	11.58	1,420,660	-0.16(-1.40%)
Jun 09, 2021	11.74	11.77	11.65	11.75	801,551	-0.01(-0.06%)
Jun 08, 2021	11.80	11.80	11.71	11.76	619,737	+0.00(+0.00%)
Jun 07, 2021	11.87	11.89	11.66	11.76	1,241,324	-0.07(-0.56%)
Jun 04, 2021	11.86	11.88	11.78	11.82	543,798	+0.01(+0.12%)
Jun 03, 2021	11.82	11.92	11.78	11.81	413,934	-0.04(-0.37%)
Jun 02, 2021	11.79	11.94	11.75	11.85	997,374	+0.10(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.