Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	38.82	39.73	37.83	38.09	47,422	-1.26(-3.21%)
Nov 29, 2021	40.32	41.83	39.05	39.36	43,982	-0.66(-1.65%)
Nov 26, 2021	40.45	40.45	38.42	40.02	34,100	-1.61(-3.86%)
Nov 24, 2021	41.27	42.47	41.02	41.63	36,112	+0.09(+0.21%)
Nov 23, 2021	41.97	42.26	41.05	41.54	31,952	-0.14(-0.32%)
Nov 22, 2021	41.82	43.79	41.52	41.68	39,350	+0.35(+0.85%)
Nov 19, 2021	40.32	42.53	40.32	41.33	53,334	+0.45(+1.10%)
Nov 18, 2021	39.24	41.43	39.10	40.87	50,446	+1.57(+4.00%)
Nov 17, 2021	40.46	40.66	39.21	39.30	59,110	-1.26(-3.10%)
Nov 16, 2021	41.05	41.73	40.19	40.56	65,062	-0.83(-2.01%)
Nov 15, 2021	42.72	42.72	40.78	41.39	61,171	-1.34(-3.14%)
Nov 12, 2021	43.76	43.91	42.12	42.73	29,850	-0.76(-1.74%)
Nov 11, 2021	42.38	43.65	41.87	43.49	29,724	+1.73(+4.14%)
Nov 10, 2021	42.67			41.76	40,506	-0.95(-2.21%)
Nov 09, 2021	43.08	44.52	41.88	42.71	37,344	-0.54(-1.25%)
Nov 08, 2021	41.36	43.25	41.28	43.25	55,255	+2.00(+4.86%)
Nov 05, 2021	39.68	41.36	39.36	41.24	49,449	+1.79(+4.53%)
Nov 04, 2021	39.39	39.58	38.37	39.45	31,698	+0.41(+1.04%)
Nov 03, 2021	38.02	39.90	37.81	39.05	58,644	+1.09(+2.87%)
Nov 02, 2021	38.12	38.35	37.69	37.96	33,729	+0.02(+0.05%)
Nov 01, 2021	38.44	38.56	37.54	37.94	41,464	-0.01(-0.03%)
Oct 29, 2021	37.97	38.60	37.71	37.95	25,845	+0.43(+1.13%)
Oct 28, 2021	37.18	37.86	37.06	37.52	31,002	+0.73(+1.98%)
Oct 27, 2021	37.63	38.55	36.80	36.80	23,180	-1.13(-2.99%)
Oct 26, 2021	37.60	38.27		37.93	37,431	+0.43(+1.16%)
Oct 25, 2021	37.31	38.35	37.26	37.50	19,832	+0.37(+0.99%)
Oct 22, 2021	37.12	37.34	36.37	37.13	22,064	+0.05(+0.13%)
Oct 21, 2021	37.61	38.18	36.64	37.08	41,262	-0.64(-1.70%)
Oct 20, 2021	37.10	37.77	37.10	37.72	22,219	+0.55(+1.48%)
Oct 19, 2021	37.21	37.93	36.54	37.17	29,637	+0.26(+0.69%)
Oct 18, 2021	37.14	37.23	36.48	36.92	27,848	-0.51(-1.36%)
Oct 15, 2021	37.89	38.06	36.65	37.43	36,922	+0.08(+0.20%)
Oct 14, 2021	38.32	38.39	37.26	37.35	24,431	-0.46(-1.23%)
Oct 13, 2021	37.90	38.38	37.63	37.82	30,328	-0.13(-0.35%)
Oct 12, 2021	37.03	38.42	36.29	37.95	39,052	+0.96(+2.58%)
Oct 11, 2021	36.57	37.44	36.47	36.99	22,037	+0.72(+1.98%)
Oct 08, 2021	36.42	37.02	36.25	36.28	30,287	-0.26(-0.70%)
Oct 07, 2021	34.65	36.65	34.59	36.53	54,695	+1.80(+5.17%)
Oct 06, 2021	35.08	35.55	34.50	34.73	41,884	-0.64(-1.82%)
Oct 05, 2021	35.60	36.11	35.21	35.38	68,694	-0.05(-0.13%)
Oct 04, 2021	35.99	36.52	35.27	35.42	36,564	-0.48(-1.34%)
Oct 01, 2021	35.30	37.03	35.01	35.91	114,900	+0.68(+1.93%)
Sep 30, 2021	35.39	35.86	35.23	35.23	29,222	+0.00(+0.00%)
Sep 29, 2021	34.91	35.28	34.46	35.23	32,753	+0.63(+1.83%)
Sep 28, 2021	34.75	35.08	34.39	34.59	24,461	-0.35(-1.00%)
Sep 27, 2021	34.60	35.34	34.60	34.94	27,082	+0.47(+1.37%)
Sep 24, 2021	34.70	35.45	34.23	34.47	31,803	-0.41(-1.17%)
Sep 23, 2021	34.60	35.08	34.60	34.88	30,748	+0.38(+1.10%)
Sep 22, 2021	35.06	35.13	34.39	34.50	24,455	-0.18(-0.52%)
Sep 21, 2021	34.87	35.79	34.17	34.68	33,254	+0.21(+0.60%)
Sep 20, 2021	33.70	34.77	32.63	34.47	82,104	-0.11(-0.33%)
Sep 17, 2021	34.89	36.03	34.22	34.58	278,968	-0.29(-0.84%)
Sep 16, 2021	35.84	36.04	34.11	34.88	57,597	-0.88(-2.46%)
Sep 15, 2021	35.69	37.16	35.54	35.76	39,733	+0.08(+0.21%)
Sep 14, 2021	35.77	36.63	35.35	35.68	50,278	-0.68(-1.87%)
Sep 13, 2021	35.41	36.44	35.17	36.36	34,831	+1.39(+3.98%)
Sep 10, 2021	35.70	35.86	34.97	34.97	33,945	-0.59(-1.65%)
Sep 09, 2021	35.57	35.83	35.01	35.56	38,504	-0.19(-0.53%)
Sep 08, 2021	35.57	36.50	35.37	35.75	28,219	-0.04(-0.11%)
Sep 07, 2021	35.69	36.25	35.57	35.78	20,957	+0.03(+0.08%)
Sep 03, 2021	35.99	36.08	35.48	35.76	38,861	-0.21(-0.58%)
Sep 02, 2021	36.23	36.55	35.65	35.96	54,847	-0.26(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.