Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.40	17.66	17.23	17.58	16,154	+0.17(+0.99%)
Jan 28, 2021	17.76	18.98	17.40	17.41	34,183	-0.13(-0.72%)
Jan 27, 2021	17.66	17.90	17.17	17.53	29,840	-0.53(-2.95%)
Jan 26, 2021	18.54	18.69	17.97	18.07	15,862	-0.16(-0.89%)
Jan 25, 2021	18.19	18.42	17.94	18.23	12,073	-0.16(-0.88%)
Jan 22, 2021	17.95	18.40	17.89	18.39	27,330	+0.41(+2.26%)
Jan 21, 2021	18.15	18.37	17.95	17.98	18,360	-0.13(-0.70%)
Jan 20, 2021	18.52	18.52	17.98	18.11	9,490	+0.20(+1.11%)
Jan 19, 2021	18.44	18.44	17.82	17.91	21,106	-0.27(-1.49%)
Jan 15, 2021	17.89	18.65	17.89	18.18	32,199	+0.02(+0.10%)
Jan 14, 2021	17.53	18.46	17.53	18.17	24,420	+0.73(+4.20%)
Jan 13, 2021	17.58	18.18	17.41	17.43	20,743	-0.25(-1.43%)
Jan 12, 2021	17.17	17.71	17.06	17.69	20,478	+0.47(+2.73%)
Jan 11, 2021	17.26	17.69	16.91	17.22	54,873	-0.29(-1.65%)
Jan 08, 2021	17.74	17.75	17.33	17.51	16,597	-0.36(-2.02%)
Jan 07, 2021	17.98	18.11	17.84	17.87	16,406	+0.05(+0.30%)
Jan 06, 2021	17.39	18.36	17.39	17.81	28,192	+0.87(+5.12%)
Jan 05, 2021	17.39	17.40	16.95	16.95	21,987	-0.20(-1.16%)
Jan 04, 2021	17.92	17.92	17.14	17.14	11,944	-0.52(-2.97%)
Dec 31, 2020		17.67	17.67	17.67	5,930	+0.54(+3.17%)
Dec 30, 2020	16.86	17.17	16.86	17.13	5,930	+0.45(+2.71%)
Dec 29, 2020	16.94	16.94	16.47	16.67	13,642	-0.27(-1.60%)
Dec 28, 2020	16.95	17.06	16.88	16.95	30,725	+0.26(+1.57%)
Dec 24, 2020	16.91	16.91	16.67	16.68	5,753	-0.13(-0.75%)
Dec 23, 2020	16.72	16.87	16.72	16.81	9,446	+0.08(+0.49%)
Dec 22, 2020	16.95	16.95	16.73	16.73	3,845	-0.08(-0.48%)
Dec 21, 2020	17.11	17.11	16.72	16.81	20,338	-0.35(-2.05%)
Dec 18, 2020	18.22	18.22	17.16	17.16	51,673	-0.98(-5.38%)
Dec 17, 2020	17.92	18.17	17.45	18.14	12,738	+0.40(+2.24%)
Dec 16, 2020	18.32	18.32	17.68	17.74	18,218	-0.46(-2.53%)
Dec 15, 2020	17.93	18.41	17.93	18.20	16,978	+0.39(+2.18%)
Dec 14, 2020	18.07	18.27	17.81	17.81	12,666	-0.26(-1.45%)
Dec 11, 2020	17.98	18.07	17.80	18.07	4,536	+0.16(+0.91%)
Dec 10, 2020	17.89	18.11	17.86	17.91	12,033	+0.12(+0.66%)
Dec 09, 2020	17.96	18.07	17.75	17.79	17,278	-0.14(-0.76%)
Dec 08, 2020	17.69	17.93	17.53	17.93	9,045	+0.32(+1.80%)
Dec 07, 2020	17.96	18.07	17.61	17.61	14,135	-0.08(-0.46%)
Dec 04, 2020	17.42	18.03	17.42	17.70	8,298	+0.51(+2.94%)
Dec 03, 2020	17.10	17.40	17.10	17.19	3,738	+0.28(+1.66%)
Dec 02, 2020	16.79	17.22	16.79	16.91	10,702	+0.33(+1.96%)
Dec 01, 2020	16.77	16.77	16.55	16.58	21,846	+0.05(+0.27%)
Nov 30, 2020	16.63	16.71	16.51	16.54	16,017	+0.01(+0.05%)
Nov 27, 2020	16.77	16.81	16.47	16.53	5,200	-0.41(-2.40%)
Nov 25, 2020	16.90	17.37	16.90	16.94	6,639	-0.36(-2.09%)
Nov 24, 2020	16.95	17.62	16.87	17.30	25,023	+0.58(+3.46%)
Nov 23, 2020	16.57	16.90	16.57	16.72	11,599	+0.33(+2.04%)
Nov 20, 2020	16.28	16.53	16.28	16.39	8,188	-0.20(-1.20%)
Nov 19, 2020	16.42	16.58	16.20	16.58	12,366	+0.33(+2.00%)
Nov 18, 2020	16.34	16.58	16.26	16.26	7,313	-0.07(-0.44%)
Nov 17, 2020	16.37	16.48	16.31	16.33	7,089	-0.12(-0.71%)
Nov 16, 2020	15.91	16.71	15.83	16.45	17,646	+0.92(+5.94%)
Nov 13, 2020	15.54	15.81	15.52	15.53	29,764	+0.02(+0.12%)
Nov 12, 2020	15.58	15.58	15.18	15.51	11,811	+0.18(+1.18%)
Nov 11, 2020	15.28	15.37	15.24	15.33	9,833	-0.08(-0.52%)
Nov 10, 2020	15.32	15.64	15.13	15.41	35,997	+0.36(+2.38%)
Nov 09, 2020	15.18	15.52	14.77	15.05	31,147	+0.99(+7.01%)
Nov 06, 2020	13.98	14.12	13.98	14.06	8,701	-0.06(-0.44%)
Nov 05, 2020	13.96	14.55	13.96	14.13	8,603	+0.22(+1.61%)
Nov 04, 2020	14.84	15.53	13.76	13.90	13,513	-1.25(-8.22%)
Nov 03, 2020	15.19	15.86	14.68	15.15	21,492	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.