Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	27.20	27.37	27.06	27.06	8,591	+0.03(+0.10%)
Sep 29, 2021	27.23	27.23	26.92	27.04	11,603	-0.17(-0.61%)
Sep 28, 2021	27.07	27.40	27.07	27.20	8,418	-0.26(-0.95%)
Sep 27, 2021	26.91	27.62	26.73	27.46	20,228	+0.49(+1.82%)
Sep 24, 2021	26.91	27.03	26.72	26.97	9,760	+0.06(+0.24%)
Sep 23, 2021	26.91	27.08	26.86	26.91	10,567	+0.11(+0.42%)
Sep 22, 2021	26.61	26.90	26.45	26.79	9,466	+0.17(+0.63%)
Sep 21, 2021	26.45	26.86	26.45	26.63	6,448	+0.02(+0.07%)
Sep 20, 2021	26.75	26.75	26.30	26.61	7,132	-0.76(-2.78%)
Sep 17, 2021	26.79	27.46	26.21	27.37	78,410	+0.42(+1.55%)
Sep 16, 2021	26.31	27.01	26.31	26.95	8,681	+0.23(+0.87%)
Sep 15, 2021	26.67	27.05	26.64	26.72	15,595	+0.32(+1.23%)
Sep 14, 2021	27.35	27.35	26.23	26.40	14,216	-0.26(-0.97%)
Sep 13, 2021	26.95	27.05	26.53	26.66	12,161	+0.01(+0.03%)
Sep 10, 2021	27.01	27.05	26.50	26.65	15,200	-0.28(-1.03%)
Sep 09, 2021	27.09	27.40	26.78	26.92	16,013	-0.33(-1.23%)
Sep 08, 2021	27.65	27.65	26.74	27.26	17,318	-0.44(-1.57%)
Sep 07, 2021	27.80	27.81	27.60	27.69	10,986	-0.02(-0.07%)
Sep 03, 2021	27.69	27.75	27.28	27.71	24,242	-0.06(-0.23%)
Sep 02, 2021	27.65	27.95	27.65	27.78	15,363	+0.06(+0.20%)
Sep 01, 2021	27.81	28.02	27.61	27.72	17,455	-0.19(-0.70%)
Aug 31, 2021	28.20	28.20	27.75	27.92	10,677	+0.00(+0.00%)
Aug 30, 2021	28.31	28.31	27.81	27.92	8,208	-0.39(-1.38%)
Aug 27, 2021	28.14	28.53	28.14	28.31	4,128	+0.30(+1.06%)
Aug 26, 2021	28.19	28.75	27.71	28.01	28,284	-0.26(-0.92%)
Aug 25, 2021	27.78	28.38	27.78	28.27	9,798	+0.44(+1.57%)
Aug 24, 2021	27.87	27.96	27.82	27.83	7,275	+0.08(+0.30%)
Aug 23, 2021	27.68	28.20	27.68	27.75	7,244	-0.02(-0.07%)
Aug 20, 2021	27.74	28.25	27.73	27.77	9,089	+0.15(+0.54%)
Aug 19, 2021	27.46	28.06	27.42	27.62	10,495	-0.06(-0.23%)
Aug 18, 2021	27.84	28.30	27.68	27.69	11,252	-0.32(-1.16%)
Aug 17, 2021	28.27	28.82	27.79	28.01	20,455	-0.19(-0.69%)
Aug 16, 2021	28.35	28.71	27.74	28.20	12,175	-0.60(-2.09%)
Aug 13, 2021	28.75	28.96	28.50	28.81	11,100	-0.04(-0.13%)
Aug 12, 2021	29.07	29.35	28.27	28.84	28,798	-0.30(-1.04%)
Aug 11, 2021	29.01	29.50	28.69	29.15	71,382	+0.42(+1.44%)
Aug 10, 2021	28.34	29.20	28.34	28.73	44,085	+0.33(+1.17%)
Aug 09, 2021	28.60	28.60	27.80	28.40	28,094	-0.12(-0.42%)
Aug 06, 2021	28.03	28.76	28.03	28.52	45,676	+0.55(+1.98%)
Aug 05, 2021	27.71	28.04	27.64	27.97	42,601	+0.59(+2.16%)
Aug 04, 2021	27.05	27.66	27.05	27.38	31,812	+0.24(+0.88%)
Aug 03, 2021	27.14	27.44	27.11	27.14	20,222	+0.18(+0.68%)
Aug 02, 2021	26.75	27.32	26.75	26.95	23,240	+0.37(+1.39%)
Jul 30, 2021	26.08	26.84	26.08	26.58	47,424	+0.59(+2.27%)
Jul 29, 2021	25.94	26.29	25.69	25.99	32,217	+0.10(+0.39%)
Jul 28, 2021	25.67	26.11	25.67	25.89	14,991	+0.19(+0.75%)
Jul 27, 2021	25.58	25.78	25.58	25.70	4,042	-0.08(-0.32%)
Jul 26, 2021	25.59	25.95	25.59	25.78	15,092	+0.16(+0.61%)
Jul 23, 2021	25.50	26.07	25.50	25.63	9,011	+0.16(+0.62%)
Jul 22, 2021	26.06	26.06	25.41	25.47	10,297	-0.55(-2.13%)
Jul 21, 2021	25.96	26.56	25.96	26.02	13,834	+0.38(+1.47%)
Jul 20, 2021	25.64	26.15	25.52	25.64	27,814	+0.39(+1.53%)
Jul 19, 2021	25.45	25.45	25.19	25.26	35,246	-0.54(-2.11%)
Jul 16, 2021	26.01	26.13	25.80	25.80	20,312	-0.15(-0.57%)
Jul 15, 2021	25.51	25.95	25.51	25.95	13,869	+0.23(+0.90%)
Jul 14, 2021	25.55	25.80	25.41	25.72	7,758	+0.15(+0.58%)
Jul 13, 2021	25.59	25.75	25.29	25.57	21,269	-0.13(-0.50%)
Jul 12, 2021	25.47	25.70	25.40	25.70	15,864	+0.18(+0.69%)
Jul 09, 2021	25.24	25.65	25.09	25.52	17,231	+0.58(+2.33%)
Jul 08, 2021	24.81	25.20	24.70	24.94	37,024	-0.26(-1.02%)
Jul 07, 2021	25.06	25.28	24.88	25.20	57,348	+0.11(+0.44%)
Jul 06, 2021	25.38	25.42	25.09	25.09	74,735	-0.32(-1.27%)
Jul 02, 2021	25.63	25.63	25.35	25.41	27,669	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.