Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 6.548 | 6.821 | 6.526 | 6.615 | 2,485,754 | -0.02(-0.33%) |
Dec 30, 2021 | 6.055 | 6.769 | 6.040 | 6.637 | 4,354,553 | +0.60(+9.88%) |
Dec 29, 2021 | 6.335 | 6.350 | 6.018 | 6.040 | 3,349,634 | -0.36(-5.64%) |
Dec 28, 2021 | 6.534 | 6.556 | 6.327 | 6.401 | 2,438,125 | -0.15(-2.36%) |
Dec 27, 2021 | 6.615 | 6.689 | 6.508 | 6.556 | 1,936,165 | -0.11(-1.66%) |
Dec 23, 2021 | 6.630 | 6.733 | 6.475 | 6.666 | 2,338,572 | +0.04(+0.56%) |
Dec 22, 2021 | 6.630 | 6.677 | 6.445 | 6.630 | 1,825,331 | -0.08(-1.21%) |
Dec 21, 2021 | 6.335 | 6.740 | 6.309 | 6.711 | 3,308,140 | +0.43(+6.92%) |
Dec 20, 2021 | 6.615 | 6.615 | 6.173 | 6.276 | 3,333,572 | -0.39(-5.86%) |
Dec 17, 2021 | 6.549 | 6.747 | 6.399 | 6.666 | 4,517,867 | +0.01(+0.11%) |
Dec 16, 2021 | 6.836 | 7.130 | 6.659 | 6.659 | 3,394,142 | -0.04(-0.66%) |
Dec 15, 2021 | 6.725 | 6.725 | 6.475 | 6.703 | 3,398,639 | -0.15(-2.26%) |
Dec 14, 2021 | 6.821 | 7.042 | 6.814 | 6.858 | 2,833,800 | -0.09(-1.27%) |
Dec 13, 2021 | 7.366 | 7.366 | 6.932 | 6.946 | 3,180,667 | -0.52(-6.91%) |
Dec 10, 2021 | 7.396 | 7.521 | 7.337 | 7.462 | 5,490,930 | +0.07(+0.90%) |
Dec 09, 2021 | 7.521 | 7.609 | 7.329 | 7.396 | 5,461,000 | -0.21(-2.81%) |
Dec 08, 2021 | 7.373 | 7.646 | 7.152 | 7.609 | 4,467,787 | +0.21(+2.79%) |
Dec 07, 2021 | 6.976 | 7.418 | 6.968 | 7.403 | 4,382,566 | +0.52(+7.60%) |
Dec 06, 2021 | 6.711 | 6.917 | 6.593 | 6.880 | 4,127,417 | +0.18(+2.70%) |
Dec 03, 2021 | 6.998 | 7.013 | 6.379 | 6.699 | 7,764,482 | -0.42(-5.96%) |
Dec 02, 2021 | 7.558 | 7.558 | 7.075 | 7.124 | 6,856,863 | -0.30(-4.06%) |
Dec 01, 2021 | 8.390 | 8.537 | 7.403 | 7.425 | 9,688,622 | -1.10(-12.88%) |
Nov 30, 2021 | 8.699 | 9.053 | 8.368 | 8.523 | 7,322,356 | -0.24(-2.77%) |
Nov 29, 2021 | 9.200 | 9.208 | 8.736 | 8.766 | 3,197,106 | -0.43(-4.72%) |
Nov 26, 2021 | 9.127 | 9.208 | 8.987 | 9.200 | 2,054,334 | -0.18(-1.96%) |
Nov 24, 2021 | 9.156 | 9.421 | 9.127 | 9.384 | 2,322,864 | +0.08(+0.87%) |
Nov 23, 2021 | 9.532 | 9.532 | 9.163 | 9.303 | 3,257,811 | -0.21(-2.24%) |
Nov 22, 2021 | 9.620 | 9.753 | 9.326 | 9.517 | 2,948,037 | -0.13(-1.37%) |
Nov 19, 2021 | 9.628 | 9.885 | 9.628 | 9.650 | 1,870,343 | -0.04(-0.38%) |
Nov 18, 2021 | 9.650 | 9.723 | 9.451 | 9.686 | 2,625,854 | -0.22(-2.23%) |
Nov 17, 2021 | 10.08 | 10.09 | 9.716 | 9.907 | 3,733,683 | -0.23(-2.25%) |
Nov 16, 2021 | 10.25 | 10.29 | 10.05 | 10.14 | 3,167,374 | -0.04(-0.36%) |
Nov 15, 2021 | 10.22 | 10.31 | 10.04 | 10.17 | 2,255,154 | -0.10(-1.00%) |
Nov 12, 2021 | 9.944 | 10.28 | 9.878 | 10.28 | 2,640,741 | +0.27(+2.72%) |
Nov 11, 2021 | 9.775 | 10.14 | 9.723 | 10.00 | 4,140,623 | +0.52(+5.43%) |
Nov 10, 2021 | 9.495 | 9.488 | 3,344,205 | +0.00(+0.00%) | ||
Nov 09, 2021 | 9.414 | 9.605 | 9.340 | 9.488 | 2,633,915 | +0.07(+0.78%) |
Nov 08, 2021 | 9.576 | 9.605 | 9.285 | 9.414 | 2,907,770 | -0.07(-0.70%) |
Nov 05, 2021 | 9.458 | 9.539 | 9.233 | 9.480 | 3,609,932 | +0.04(+0.47%) |
Nov 04, 2021 | 9.893 | 9.944 | 9.429 | 9.436 | 3,193,881 | -0.43(-4.40%) |
Nov 03, 2021 | 9.421 | 9.904 | 9.399 | 9.871 | 3,067,124 | +0.41(+4.28%) |
Nov 02, 2021 | 9.517 | 9.554 | 9.303 | 9.465 | 4,476,060 | -0.13(-1.31%) |
Nov 01, 2021 | 9.156 | 9.723 | 9.506 | 9.591 | 4,386,161 | +0.42(+4.58%) |
Oct 29, 2021 | 9.576 | 9.621 | 9.016 | 9.171 | 3,322,097 | -0.52(-5.40%) |
Oct 28, 2021 | 9.620 | 9.694 | 2,670,610 | +0.10(+1.00%) | ||
Oct 27, 2021 | 9.576 | 9.727 | 9.488 | 9.598 | 2,726,130 | -0.08(-0.84%) |
Oct 26, 2021 | 9.878 | 9.679 | 3,531,818 | -0.20(-2.01%) | ||
Oct 25, 2021 | 9.775 | 9.937 | 9.727 | 9.878 | 4,562,156 | +0.07(+0.75%) |
Oct 22, 2021 | 9.944 | 9.686 | 9.804 | 6,291,891 | -0.10(-1.04%) | |
Oct 21, 2021 | 9.723 | 9.933 | 9.650 | 9.907 | 3,557,727 | +0.13(+1.36%) |
Oct 20, 2021 | 9.657 | 9.812 | 9.510 | 9.775 | 3,710,665 | +0.25(+2.63%) |
Oct 19, 2021 | 9.370 | 9.605 | 9.222 | 9.524 | 4,082,442 | +0.26(+2.78%) |
Oct 18, 2021 | 9.082 | 9.340 | 9.046 | 9.267 | 2,344,378 | +0.10(+1.04%) |
Oct 15, 2021 | 9.171 | 9.248 | 9.038 | 9.171 | 5,401,245 | +0.07(+0.73%) |
Oct 14, 2021 | 8.736 | 9.141 | 8.729 | 9.105 | 4,698,213 | +0.01(+0.08%) |
Oct 13, 2021 | 8.972 | 9.134 | 8.780 | 9.097 | 3,385,387 | +0.15(+1.73%) |
Oct 12, 2021 | 8.663 | 8.976 | 8.600 | 8.942 | 4,803,556 | +0.15(+1.68%) |
Oct 11, 2021 | 8.464 | 8.847 | 8.442 | 8.795 | 6,474,261 | +0.49(+5.85%) |
Oct 08, 2021 | 8.132 | 8.478 | 8.103 | 8.309 | 2,891,639 | +0.19(+2.36%) |
Oct 07, 2021 | 7.963 | 8.243 | 7.889 | 8.117 | 2,859,118 | +0.41(+5.35%) |
Oct 06, 2021 | 7.432 | 7.709 | 7.403 | 7.705 | 2,728,412 | +0.15(+1.95%) |
Oct 05, 2021 | 7.506 | 7.631 | 7.418 | 7.558 | 2,714,704 | +0.07(+0.98%) |
Oct 04, 2021 | 7.675 | 7.675 | 7.455 | 7.484 | 2,015,341 | -0.28(-3.61%) |