Momo Inc Ads (NQ: MOMO )

16.94 USD +0.32 (+1.93%)
Official Closing Price Updated: 7:55 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2021 16.69 17.03 16.30 16.94 3,244,208 +0.32(+1.93%)
Feb 23, 2021 16.40 16.78 15.97 16.62 5,187,322 -0.34(-2.00%)
Feb 22, 2021 17.69 18.00 16.96 16.96 7,979,984 -1.28(-7.02%)
Feb 19, 2021 18.77 18.99 18.18 18.24 4,035,800 -0.22(-1.19%)
Feb 18, 2021 18.62 18.85 17.85 18.46 6,184,838 -0.94(-4.85%)
Feb 17, 2021 18.88 19.93 18.72 19.40 5,990,555 -0.68(-3.39%)
Feb 16, 2021 20.81 20.99 19.77 20.08 10,263,134 +0.10(+0.50%)
Feb 12, 2021 18.50 20.27 18.33 19.98 11,216,600 +1.25(+6.67%)
Feb 11, 2021 18.64 19.05 18.11 18.73 7,937,735 +0.55(+3.03%)
Feb 10, 2021 17.97 19.18 17.88 18.18 9,910,419 +0.39(+2.19%)
Feb 09, 2021 16.73 17.82 16.64 17.79 4,866,016 +1.16(+6.98%)
Feb 08, 2021 17.53 17.58 16.48 16.63 7,905,442 -0.76(-4.37%)
Feb 05, 2021 17.49 17.52 16.87 17.39 6,428,400 +0.41(+2.41%)
Feb 04, 2021 18.25 18.41 16.77 16.98 8,523,198 -0.58(-3.30%)
Feb 03, 2021 16.52 17.68 16.49 17.56 7,035,930 +1.26(+7.73%)
Feb 02, 2021 15.99 16.57 15.90 16.30 3,273,680 +0.62(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.