Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 11.29 | 11.29 | 10.87 | 11.06 | 135,918 | -0.02(-0.21%) |
Jun 29, 2021 | 11.41 | 11.57 | 11.06 | 11.09 | 112,435 | -0.33(-2.87%) |
Jun 28, 2021 | 11.93 | 11.96 | 11.39 | 11.42 | 148,148 | -0.40(-3.41%) |
Jun 25, 2021 | 11.59 | 11.97 | 11.57 | 11.82 | 2,348,148 | +0.25(+2.19%) |
Jun 24, 2021 | 11.63 | 11.64 | 11.40 | 11.57 | 146,351 | -0.04(-0.32%) |
Jun 23, 2021 | 11.57 | 11.81 | 11.41 | 11.60 | 108,360 | +0.01(+0.08%) |
Jun 22, 2021 | 11.44 | 11.64 | 11.28 | 11.59 | 137,641 | +0.17(+1.47%) |
Jun 21, 2021 | 11.68 | 11.68 | 11.25 | 11.43 | 171,766 | -0.16(-1.37%) |
Jun 18, 2021 | 11.70 | 11.70 | 11.30 | 11.58 | 326,031 | -0.02(-0.16%) |
Jun 17, 2021 | 11.63 | 11.71 | 11.53 | 11.60 | 97,023 | -0.07(-0.56%) |
Jun 16, 2021 | 12.05 | 12.05 | 11.61 | 11.67 | 95,036 | -0.35(-2.88%) |
Jun 15, 2021 | 12.21 | 12.21 | 11.86 | 12.02 | 145,834 | -0.24(-1.99%) |
Jun 14, 2021 | 12.30 | 12.36 | 12.02 | 12.26 | 154,771 | -0.01(-0.08%) |
Jun 11, 2021 | 11.93 | 12.34 | 11.86 | 12.27 | 133,982 | +0.42(+3.56%) |
Jun 10, 2021 | 11.83 | 11.88 | 11.70 | 11.85 | 68,023 | +0.05(+0.40%) |
Jun 09, 2021 | 11.88 | 11.95 | 11.71 | 11.80 | 53,375 | -0.08(-0.71%) |
Jun 08, 2021 | 11.78 | 11.92 | 11.70 | 11.88 | 54,670 | +0.14(+1.20%) |
Jun 07, 2021 | 11.99 | 12.04 | 11.68 | 11.74 | 87,687 | -0.23(-1.95%) |
Jun 04, 2021 | 12.11 | 12.17 | 11.87 | 11.98 | 80,855 | -0.09(-0.78%) |
Jun 03, 2021 | 11.75 | 12.09 | 11.75 | 12.07 | 97,823 | +0.29(+2.46%) |
Jun 02, 2021 | 11.71 | 11.80 | 11.59 | 11.78 | 66,105 | +0.08(+0.72%) |
Jun 01, 2021 | 11.63 | 11.76 | 11.47 | 11.70 | 74,460 | +0.17(+1.46%) |
May 28, 2021 | 11.73 | 11.83 | 11.49 | 11.53 | 71,402 | -0.18(-1.52%) |
May 27, 2021 | 11.75 | 11.96 | 11.65 | 11.71 | 71,720 | +0.05(+0.40%) |
May 26, 2021 | 11.51 | 11.74 | 11.41 | 11.66 | 56,251 | +0.19(+1.63%) |
May 25, 2021 | 11.68 | 11.84 | 11.47 | 11.47 | 69,588 | -0.20(-1.69%) |
May 24, 2021 | 11.75 | 11.78 | 11.43 | 11.67 | 108,568 | -0.03(-0.24%) |
May 21, 2021 | 11.24 | 11.82 | 11.22 | 11.70 | 171,116 | +0.55(+4.96%) |
May 20, 2021 | 11.05 | 11.17 | 11.00 | 11.14 | 78,004 | +0.07(+0.59%) |
May 19, 2021 | 10.96 | 11.09 | 10.82 | 11.08 | 65,973 | +0.14(+1.28%) |
May 18, 2021 | 10.86 | 11.07 | 10.81 | 10.94 | 77,392 | +0.13(+1.21%) |
May 17, 2021 | 10.96 | 10.96 | 10.71 | 10.81 | 71,779 | -0.15(-1.37%) |
May 14, 2021 | 10.90 | 11.02 | 10.81 | 10.96 | 63,506 | +0.08(+0.78%) |
May 13, 2021 | 10.68 | 11.00 | 10.62 | 10.87 | 147,190 | +0.17(+1.57%) |
May 12, 2021 | 11.22 | 11.37 | 10.68 | 10.70 | 128,963 | -0.63(-5.54%) |
May 11, 2021 | 11.14 | 11.43 | 11.04 | 11.33 | 122,663 | +0.09(+0.83%) |
May 10, 2021 | 11.02 | 11.28 | 10.96 | 11.24 | 101,178 | +0.15(+1.35%) |
May 07, 2021 | 11.13 | 11.20 | 10.97 | 11.09 | 91,400 | -0.06(-0.50%) |
May 06, 2021 | 10.90 | 11.16 | 10.79 | 11.14 | 80,568 | +0.27(+2.50%) |
May 05, 2021 | 10.92 | 10.92 | 10.52 | 10.87 | 185,645 | -0.02(-0.17%) |
May 04, 2021 | 11.38 | 11.39 | 10.84 | 10.89 | 130,945 | -0.48(-4.20%) |
May 03, 2021 | 11.10 | 11.58 | 10.98 | 11.37 | 248,101 | +0.35(+3.14%) |
Apr 30, 2021 | 11.02 | 11.08 | 10.83 | 11.02 | 169,677 | +0.00(+0.00%) |
Apr 29, 2021 | 11.17 | 11.27 | 10.91 | 11.02 | 115,155 | -0.06(-0.51%) |
Apr 28, 2021 | 11.21 | 11.28 | 10.86 | 11.08 | 135,859 | -0.08(-0.76%) |
Apr 27, 2021 | 11.50 | 11.56 | 11.11 | 11.16 | 145,935 | -0.23(-2.05%) |
Apr 26, 2021 | 11.78 | 11.79 | 11.33 | 11.40 | 147,103 | -0.28(-2.41%) |
Apr 23, 2021 | 11.80 | 11.83 | 11.64 | 11.68 | 74,320 | -0.12(-1.03%) |
Apr 22, 2021 | 12.07 | 12.07 | 11.75 | 11.80 | 95,092 | -0.22(-1.79%) |
Apr 21, 2021 | 12.19 | 12.27 | 11.95 | 12.02 | 137,667 | -0.15(-1.27%) |
Apr 20, 2021 | 12.12 | 12.21 | 11.87 | 12.17 | 124,431 | +0.08(+0.66%) |
Apr 19, 2021 | 11.92 | 12.26 | 11.83 | 12.09 | 225,419 | +0.13(+1.10%) |
Apr 16, 2021 | 12.31 | 12.33 | 11.90 | 11.96 | 125,683 | -0.36(-2.89%) |
Apr 15, 2021 | 11.95 | 12.40 | 11.79 | 12.31 | 165,436 | +0.47(+3.95%) |
Apr 14, 2021 | 11.74 | 11.98 | 11.74 | 11.85 | 99,797 | +0.07(+0.56%) |
Apr 13, 2021 | 11.77 | 11.94 | 11.63 | 11.78 | 78,418 | -0.05(-0.40%) |
Apr 12, 2021 | 11.81 | 11.88 | 11.72 | 11.83 | 75,525 | +0.07(+0.56%) |
Apr 09, 2021 | 12.03 | 12.03 | 11.76 | 11.76 | 87,561 | -0.28(-2.33%) |
Apr 08, 2021 | 12.02 | 12.05 | 11.81 | 12.04 | 95,068 | +0.01(+0.08%) |
Apr 07, 2021 | 12.27 | 12.27 | 11.94 | 12.03 | 111,381 | -0.20(-1.61%) |
Apr 06, 2021 | 12.50 | 12.50 | 12.09 | 12.23 | 123,570 | +0.07(+0.62%) |
Apr 05, 2021 | 12.52 | 12.66 | 12.09 | 12.16 | 111,028 | -0.27(-2.19%) |