Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	82.50	83.85	81.75	81.91	5,072,883	-2.19(-2.60%)
Jul 29, 2021	84.30	85.97	83.83	84.10	4,998,347	-1.46(-1.71%)
Jul 28, 2021	83.20	86.15	82.85	85.56	6,581,034	+2.88(+3.48%)
Jul 27, 2021	81.58	84.98	79.63	82.68	10,160,478	+1.23(+1.51%)
Jul 26, 2021	80.07	81.91	78.76	81.45	4,873,297	+0.30(+0.37%)
Jul 23, 2021	77.47	82.66	77.45	81.15	11,687,783	+7.04(+9.50%)
Jul 22, 2021	74.71	75.30	72.63	74.11	2,648,583	-0.04(-0.05%)
Jul 21, 2021	73.44	74.41	72.50	74.15	2,758,363	+1.15(+1.58%)
Jul 20, 2021	71.69	73.83	69.34	73.00	4,595,733	+2.06(+2.90%)
Jul 19, 2021	67.92	71.45	67.37	70.94	5,631,572	+0.32(+0.45%)
Jul 16, 2021	72.86	72.86	69.36	70.62	5,164,506	-1.37(-1.90%)
Jul 15, 2021	72.41	74.60	70.76	71.99	4,642,005	-1.64(-2.23%)
Jul 14, 2021	77.44	78.23	73.44	73.63	4,873,307	-2.87(-3.75%)
Jul 13, 2021	77.97	79.17	75.56	76.50	4,253,403	-1.35(-1.73%)
Jul 12, 2021	78.55	79.42	76.43	77.85	3,239,069	-0.10(-0.13%)
Jul 09, 2021	77.52	78.74	75.53	77.95	3,663,368	+1.84(+2.42%)
Jul 08, 2021	74.05	77.57	73.20	76.11	6,479,463	-1.53(-1.97%)
Jul 07, 2021	78.07	81.89	76.75	77.64	9,137,714	+1.08(+1.41%)
Jul 06, 2021	76.88	77.78	75.36	76.56	3,770,047	-0.06(-0.08%)
Jul 02, 2021	77.86	78.83	76.14	76.62	3,100,228	-0.06(-0.08%)
Jul 01, 2021	77.16	77.65	75.64	76.68	4,122,745	-0.68(-0.88%)
Jun 30, 2021	78.89	78.99	77.19	77.36	5,373,157	-2.61(-3.26%)
Jun 29, 2021	79.50	81.25	78.68	79.97	5,373,996	+0.08(+0.10%)
Jun 28, 2021	77.07	80.59	76.78	79.89	8,567,703	+3.87(+5.09%)
Jun 25, 2021	75.75	78.70	74.11	76.02	12,332,579	+0.14(+0.18%)
Jun 24, 2021	66.23	77.97	66.00	75.88	35,312,496	+10.49(+16.04%)
Jun 23, 2021	64.95	65.98	63.67	65.39	5,733,046	+0.89(+1.38%)
Jun 22, 2021	60.87	64.78	60.80	64.50	6,663,267	+3.24(+5.29%)
Jun 21, 2021	60.68	62.25	59.12	61.26	6,054,366	+0.38(+0.62%)
Jun 18, 2021	61.99	62.70	60.03	60.88	8,938,232	-1.26(-2.03%)
Jun 17, 2021	59.14	63.34	58.51	62.14	13,029,633	+3.12(+5.29%)
Jun 16, 2021	58.50	60.10	57.76	59.02	8,635,050	+0.44(+0.76%)
Jun 15, 2021	60.05	60.09	58.25	58.58	7,730,890	-1.58(-2.63%)
Jun 14, 2021	60.64	61.55	59.97	60.16	6,241,080	+0.17(+0.29%)
Jun 11, 2021	59.59	60.76	59.16	59.98	6,114,280	+0.95(+1.62%)
Jun 10, 2021	58.50	59.17	57.53	59.03	8,988,630	+0.50(+0.85%)
Jun 09, 2021	61.00	61.37	58.45	58.53	9,301,620	-1.96(-3.24%)
Jun 08, 2021	60.45	62.80	60.27	60.49	10,901,270	+0.50(+0.84%)
Jun 07, 2021	57.40	60.24	56.70	59.98	6,891,640	+2.51(+4.37%)
Jun 04, 2021	57.26	58.49	57.22	57.48	4,894,000	+0.68(+1.20%)
Jun 03, 2021	57.50	57.84	56.28	56.80	5,809,800	-1.39(-2.39%)
Jun 02, 2021	58.15	58.81	57.01	58.19	6,686,400	-0.12(-0.21%)
Jun 01, 2021	59.52	60.27	57.82	58.31	6,457,670	-0.50(-0.86%)
May 28, 2021	58.84	59.50	58.26	58.81	6,429,710	+0.36(+0.61%)
May 27, 2021	57.88	59.02	56.20	58.46	9,108,130	+0.31(+0.53%)
May 26, 2021	56.52	58.60	56.29	58.15	10,405,410	+2.02(+3.60%)
May 25, 2021	56.52	56.67	55.26	56.13	9,353,570	+0.57(+1.03%)
May 24, 2021	54.70	56.22	54.00	55.56	8,542,540	+1.59(+2.94%)
May 21, 2021	55.38	55.38	53.45	53.97	9,424,840	-0.36(-0.66%)
May 20, 2021	51.60	54.60	51.30	54.33	11,370,700	+3.42(+6.72%)
May 19, 2021	50.00	50.91	49.08	50.91	8,637,130	+0.06(+0.12%)
May 18, 2021	50.72	52.15	50.30	50.85	7,278,110	+0.09(+0.17%)
May 17, 2021	51.01	51.90	49.64	50.76	11,660,130	-0.98(-1.90%)
May 14, 2021	50.34	52.43	48.95	51.75	13,961,060	+2.40(+4.86%)
May 13, 2021	50.84	51.73	48.76	49.35	18,565,820	-1.13(-2.23%)
May 12, 2021	50.30	52.12	49.61	50.48	21,350,000	-0.96(-1.86%)
May 11, 2021	47.38	51.55	46.71	51.44	36,777,248	+2.48(+5.06%)
May 10, 2021	56.74	56.79	48.02	48.96	87,262,752	-17.18(-25.98%)
May 07, 2021	62.85	66.70	62.70	66.14	11,326,760	+4.91(+8.02%)
May 06, 2021	63.50	64.43	59.17	61.23	11,217,110	-2.68(-4.20%)
May 05, 2021	67.94	67.94	63.80	63.91	5,306,120	-2.74(-4.11%)
May 04, 2021	69.33	69.33	64.72	66.66	6,140,250	-3.50(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.