Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.60	31.20	27.75	29.10	9,828	-1.95(-6.28%)
Dec 30, 2021	31.65	32.40	30.45	31.05	11,860	-0.15(-0.48%)
Dec 29, 2021	33.15	33.15	30.90	31.20	10,523	-2.70(-7.96%)
Dec 28, 2021	37.35	37.35	33.30	33.90	10,192	-4.05(-10.67%)
Dec 27, 2021	36.60	38.82	34.35	37.95	19,486	+0.60(+1.61%)
Dec 23, 2021	34.65	37.50	30.77	37.35	91,483	+3.75(+11.16%)
Dec 22, 2021	31.95	35.70	31.28	33.60	140,426	+1.95(+6.16%)
Dec 21, 2021	30.30	31.65	29.02	31.65	12,844	+1.50(+4.98%)
Dec 20, 2021	30.00	32.70	29.70	30.15	104,303	+3.90(+14.86%)
Dec 17, 2021	25.65	27.00	25.20	26.25	3,159	+0.60(+2.34%)
Dec 16, 2021	25.20	27.30	25.05	25.65	3,374	-0.15(-0.58%)
Dec 15, 2021	26.40	27.15	25.50	25.80	5,851	-0.60(-2.27%)
Dec 14, 2021	26.25	28.05	25.50	26.40	3,594	+0.00(+0.00%)
Dec 13, 2021	28.50	29.55	24.75	26.40	6,324	-2.55(-8.81%)
Dec 10, 2021	29.70	30.00	28.20	28.95	3,014	-0.30(-1.03%)
Dec 09, 2021	29.25	30.75	29.25	29.25	2,119	-0.75(-2.50%)
Dec 08, 2021	31.80	31.80	29.25	30.00	3,780	+0.38(+1.27%)
Dec 07, 2021	29.60	31.80	27.00	29.62	5,290	+1.12(+3.95%)
Dec 06, 2021	28.50	29.85	27.61	28.50	3,711	+0.30(+1.06%)
Dec 03, 2021	30.45	31.20	28.05	28.20	3,731	-1.95(-6.47%)
Dec 02, 2021	29.46	30.80	29.46	30.15	4,154	-0.60(-1.95%)
Dec 01, 2021	30.00	32.10	30.00	30.75	6,710	+0.00(+0.00%)
Nov 30, 2021	32.25	34.35	29.40	30.75	5,458	-1.35(-4.21%)
Nov 29, 2021	34.88	34.88	31.95	32.10	2,244	-0.90(-2.73%)
Nov 26, 2021	33.45	35.55	32.01	33.00	1,017	-0.45(-1.35%)
Nov 24, 2021	31.05	33.60	30.75	33.45	2,454	+2.70(+8.78%)
Nov 23, 2021	31.80	32.40	30.75	30.75	4,019	-1.35(-4.21%)
Nov 22, 2021	35.05	35.05	31.80	32.10	4,354	-1.20(-3.60%)
Nov 19, 2021	32.25	33.75	32.25	33.30	3,709	+0.60(+1.83%)
Nov 18, 2021	34.65	33.45	32.25	32.70	5,464	-2.10(-6.03%)
Nov 17, 2021	35.25	37.32	34.50	34.80	1,770	-0.75(-2.11%)
Nov 16, 2021	36.75	36.75	35.14	35.55	2,793	-1.20(-3.27%)
Nov 15, 2021	37.20	37.35	36.32	36.75	3,607	+0.15(+0.41%)
Nov 12, 2021	38.55	38.55	36.00	36.60	7,162	-1.65(-4.31%)
Nov 11, 2021	39.78	39.78	38.10	38.25	2,272	-0.90(-2.30%)
Nov 10, 2021	40.50		39.15	39.15	3,617	-1.95(-4.74%)
Nov 09, 2021	42.60	42.60	40.35	41.10	3,407	-0.45(-1.08%)
Nov 08, 2021	41.55	41.92	40.95	41.55	2,215	+0.00(+0.00%)
Nov 05, 2021	42.75	42.75	41.55	41.55	756	-0.90(-2.12%)
Nov 04, 2021	42.00	42.82	42.00	42.45	742	+0.30(+0.71%)
Nov 03, 2021	43.35	43.50	41.85	42.15	1,950	-0.75(-1.75%)
Nov 02, 2021	42.75	43.20	42.15	42.90	920	+0.45(+1.06%)
Nov 01, 2021	42.00	43.50	41.85	42.45	2,654	+0.45(+1.07%)
Oct 29, 2021	42.15	44.25	41.55	42.00	689	-0.60(-1.41%)
Oct 28, 2021	42.30	43.95	41.25	42.60	2,893	+1.65(+4.03%)
Oct 27, 2021	40.50	41.85	39.90	40.95	2,877	+0.30(+0.74%)
Oct 26, 2021	41.25			40.65	7,326	-1.05(-2.52%)
Oct 25, 2021	42.00	42.75	40.80	41.70	7,097	-0.60(-1.42%)
Oct 22, 2021	43.65	44.10	42.15	42.30	2,686	-1.80(-4.08%)
Oct 21, 2021	43.50	45.38	42.90	44.10	3,433	+0.15(+0.34%)
Oct 20, 2021	43.65	44.85	43.65	43.95	1,508	-0.45(-1.01%)
Oct 19, 2021	43.69	44.70	43.56	44.40	1,726	+0.30(+0.68%)
Oct 18, 2021	44.40	44.55	43.53	44.10	382	+0.15(+0.34%)
Oct 15, 2021	45.90	45.90	43.95	43.95	1,770	-1.35(-2.98%)
Oct 14, 2021	45.15	45.60	44.40	45.30	766	+0.15(+0.33%)
Oct 13, 2021	46.05	46.05	45.15	45.15	1,517	-0.90(-1.95%)
Oct 12, 2021	44.40	46.41	44.40	46.05	2,943	+2.10(+4.78%)
Oct 11, 2021	44.10	45.00	42.94	43.95	1,108	-0.75(-1.68%)
Oct 08, 2021	45.15	45.84	43.50	44.70	620	+0.15(+0.34%)
Oct 07, 2021	42.75	46.20	42.15	44.55	4,557	+2.70(+6.45%)
Oct 06, 2021	41.85	42.57	41.85	41.85	1,050	-0.45(-1.06%)
Oct 05, 2021	43.65	44.10	41.55	42.30	3,611	-0.60(-1.40%)
Oct 04, 2021	45.00	45.00	42.75	42.90	6,166	-1.95(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.