Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 5.844 | 5.844 | 5.817 | 5.817 | 12,296 | +0.00(+0.00%) |
Dec 30, 2021 | 5.844 | 5.844 | 5.781 | 5.817 | 23,418 | +0.00(+0.00%) |
Dec 29, 2021 | 5.889 | 5.925 | 5.808 | 5.817 | 18,869 | -0.03(-0.46%) |
Dec 28, 2021 | 5.934 | 5.943 | 5.844 | 5.844 | 14,816 | -0.10(-1.66%) |
Dec 27, 2021 | 6.033 | 6.069 | 5.934 | 5.943 | 31,602 | -0.08(-1.34%) |
Dec 23, 2021 | 6.069 | 6.069 | 5.980 | 6.024 | 7,791 | -0.04(-0.74%) |
Dec 22, 2021 | 6.024 | 6.078 | 5.889 | 6.069 | 13,460 | +0.13(+2.12%) |
Dec 21, 2021 | 5.889 | 6.025 | 5.871 | 5.943 | 8,316 | -0.01(-0.15%) |
Dec 20, 2021 | 5.871 | 5.997 | 5.799 | 5.952 | 19,554 | +0.08(+1.38%) |
Dec 17, 2021 | 5.943 | 6.078 | 5.871 | 5.871 | 36,961 | -0.02(-0.31%) |
Dec 16, 2021 | 5.916 | 5.997 | 5.889 | 5.889 | 14,051 | -0.04(-0.61%) |
Dec 15, 2021 | 6.051 | 6.087 | 5.904 | 5.925 | 12,307 | -0.02(-0.30%) |
Dec 14, 2021 | 5.853 | 5.997 | 5.853 | 5.943 | 10,686 | -0.02(-0.38%) |
Dec 13, 2021 | 5.853 | 6.087 | 5.853 | 5.965 | 17,925 | -0.06(-0.97%) |
Dec 10, 2021 | 6.015 | 6.069 | 5.889 | 6.024 | 15,933 | +0.03(+0.45%) |
Dec 09, 2021 | 6.024 | 6.105 | 5.934 | 5.997 | 34,565 | +0.04(+0.60%) |
Dec 08, 2021 | 6.051 | 6.383 | 5.961 | 5.961 | 17,840 | -0.04(-0.60%) |
Dec 07, 2021 | 6.015 | 6.078 | 5.997 | 5.997 | 31,830 | -0.07(-1.19%) |
Dec 06, 2021 | 6.114 | 6.204 | 5.979 | 6.069 | 18,371 | -0.03(-0.44%) |
Dec 03, 2021 | 6.123 | 6.123 | 5.979 | 6.096 | 12,091 | +0.06(+1.04%) |
Dec 02, 2021 | 6.069 | 6.204 | 5.943 | 6.033 | 26,116 | -0.04(-0.59%) |
Dec 01, 2021 | 6.357 | 6.357 | 6.060 | 6.069 | 33,285 | -0.33(-5.20%) |
Nov 30, 2021 | 6.392 | 6.509 | 6.329 | 6.401 | 6,395 | +0.07(+1.14%) |
Nov 29, 2021 | 6.491 | 6.491 | 6.222 | 6.329 | 23,646 | -0.04(-0.71%) |
Nov 26, 2021 | 6.473 | 6.653 | 6.338 | 6.374 | 28,479 | -0.20(-3.01%) |
Nov 24, 2021 | 6.473 | 6.644 | 6.434 | 6.572 | 5,559 | +0.08(+1.25%) |
Nov 23, 2021 | 6.626 | 6.626 | 6.383 | 6.491 | 14,592 | -0.15(-2.30%) |
Nov 22, 2021 | 6.671 | 6.815 | 6.635 | 6.644 | 32,989 | -0.03(-0.40%) |
Nov 19, 2021 | 6.653 | 6.824 | 6.590 | 6.671 | 31,292 | +0.06(+0.95%) |
Nov 18, 2021 | 6.662 | 6.697 | 6.590 | 6.608 | 59,757 | -0.10(-1.46%) |
Nov 17, 2021 | 6.644 | 6.778 | 6.519 | 6.706 | 43,511 | +0.12(+1.76%) |
Nov 16, 2021 | 6.546 | 6.680 | 6.519 | 6.590 | 48,642 | +0.04(+0.68%) |
Nov 15, 2021 | 6.581 | 6.689 | 6.456 | 6.546 | 135,702 | +0.00(+0.00%) |
Nov 12, 2021 | 6.510 | 6.653 | 6.456 | 6.546 | 56,761 | +0.13(+1.95%) |
Nov 11, 2021 | 6.697 | 6.697 | 6.385 | 6.421 | 139,597 | -0.09(-1.37%) |
Nov 10, 2021 | 6.626 | 6.510 | 6.510 | 27,302 | -0.10(-1.49%) | |
Nov 09, 2021 | 6.447 | 6.644 | 6.447 | 6.608 | 19,633 | +0.07(+1.09%) |
Nov 08, 2021 | 6.474 | 6.662 | 6.421 | 6.537 | 66,953 | -0.01(-0.14%) |
Nov 05, 2021 | 6.430 | 6.564 | 6.421 | 6.546 | 42,664 | +0.15(+2.37%) |
Nov 04, 2021 | 6.215 | 6.447 | 6.215 | 6.394 | 46,944 | +0.17(+2.73%) |
Nov 03, 2021 | 6.162 | 6.269 | 6.046 | 6.224 | 111,507 | +0.14(+2.35%) |
Nov 02, 2021 | 5.983 | 6.260 | 5.933 | 6.081 | 64,042 | +0.04(+0.59%) |
Nov 01, 2021 | 5.831 | 6.046 | 5.849 | 6.046 | 26,878 | +0.20(+3.36%) |
Oct 29, 2021 | 5.715 | 5.885 | 5.715 | 5.849 | 5,760 | +0.13(+2.34%) |
Oct 28, 2021 | 5.760 | 5.831 | 5.671 | 5.715 | 36,056 | -0.04(-0.78%) |
Oct 27, 2021 | 5.787 | 5.787 | 5.653 | 5.760 | 21,007 | -0.03(-0.46%) |
Oct 26, 2021 | 5.724 | 5.787 | 25,358 | +0.08(+1.41%) | ||
Oct 25, 2021 | 5.742 | 5.876 | 5.653 | 5.706 | 33,767 | -0.10(-1.69%) |
Oct 22, 2021 | 5.822 | 5.822 | 5.679 | 5.804 | 24,639 | -0.03(-0.46%) |
Oct 21, 2021 | 6.055 | 6.287 | 5.671 | 5.831 | 173,442 | -0.18(-2.97%) |
Oct 20, 2021 | 6.144 | 6.153 | 5.965 | 6.010 | 33,375 | -0.02(-0.30%) |
Oct 19, 2021 | 6.072 | 6.220 | 5.965 | 6.028 | 48,143 | +0.02(+0.30%) |
Oct 18, 2021 | 6.028 | 6.117 | 5.894 | 6.010 | 66,361 | +0.07(+1.20%) |
Oct 15, 2021 | 6.135 | 6.278 | 5.876 | 5.938 | 137,512 | -0.13(-2.21%) |
Oct 14, 2021 | 6.242 | 6.260 | 6.072 | 6.072 | 85,931 | -0.13(-2.02%) |
Oct 13, 2021 | 6.180 | 6.510 | 6.169 | 6.197 | 63,701 | +0.02(+0.29%) |
Oct 12, 2021 | 6.367 | 6.446 | 6.171 | 6.180 | 28,439 | -0.21(-3.35%) |
Oct 11, 2021 | 6.519 | 6.590 | 6.331 | 6.394 | 64,464 | -0.28(-4.15%) |
Oct 08, 2021 | 6.519 | 6.697 | 6.519 | 6.671 | 30,141 | +0.20(+3.03%) |
Oct 07, 2021 | 6.724 | 6.791 | 6.447 | 6.474 | 62,445 | -0.25(-3.72%) |
Oct 06, 2021 | 6.501 | 6.876 | 6.492 | 6.724 | 60,040 | +0.25(+3.86%) |
Oct 05, 2021 | 6.278 | 6.509 | 6.215 | 6.474 | 35,294 | +0.22(+3.57%) |
Oct 04, 2021 | 6.305 | 6.412 | 6.162 | 6.251 | 118,364 | -0.04(-0.57%) |