Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.08	35.49	34.04	34.11	91,408	-1.21(-3.42%)
Jan 28, 2021	34.75	35.60	34.58	35.32	92,612	+0.49(+1.42%)
Jan 27, 2021	34.74	36.55	33.72	34.83	119,229	-0.79(-2.21%)
Jan 26, 2021	36.57	36.58	35.47	35.61	82,701	-0.60(-1.67%)
Jan 25, 2021	36.49	36.64	35.29	36.22	101,941	-0.70(-1.91%)
Jan 22, 2021	36.13	36.99	35.91	36.92	105,732	+0.49(+1.36%)
Jan 21, 2021	37.27	37.27	35.90	36.43	96,057	-0.55(-1.48%)
Jan 20, 2021	37.50	37.50	36.52	36.98	76,509	-0.40(-1.08%)
Jan 19, 2021	37.67	37.67	36.99	37.38	117,472	+0.07(+0.20%)
Jan 15, 2021	36.63	37.40	35.79	37.31	132,192	+0.05(+0.12%)
Jan 14, 2021	36.91	37.49	36.27	37.26	94,204	+0.74(+2.03%)
Jan 13, 2021	36.81	36.81	35.92	36.52	89,287	-0.34(-0.92%)
Jan 12, 2021	36.57	37.36	35.68	36.86	76,758	+0.66(+1.82%)
Jan 11, 2021	35.44	36.47	35.37	36.20	85,446	+0.25(+0.69%)
Jan 08, 2021	36.77	36.77	35.36	35.95	176,694	-0.59(-1.60%)
Jan 07, 2021	36.77	36.77	36.14	36.54	80,207	+0.48(+1.32%)
Jan 06, 2021	33.52	36.78	32.65	36.06	268,325	+3.43(+10.51%)
Jan 05, 2021	31.92	33.08	31.92	32.63	81,830	+0.62(+1.94%)
Jan 04, 2021	32.57	32.73	31.49	32.01	82,956	-0.26(-0.79%)
Dec 31, 2020		32.27	32.27	32.27	42,252	+0.20(+0.63%)
Dec 30, 2020	31.85	32.34	31.85	32.06	42,252	+0.05(+0.14%)
Dec 29, 2020	32.47	32.58	31.85	32.02	72,276	-0.19(-0.60%)
Dec 28, 2020	31.90	32.39	31.39	32.21	70,446	+0.65(+2.06%)
Dec 24, 2020	32.05	32.05	31.37	31.56	20,556	-0.20(-0.63%)
Dec 23, 2020	31.39	32.05	31.39	31.76	59,337	+0.59(+1.91%)
Dec 22, 2020	31.69	31.75	31.10	31.17	77,169	-0.29(-0.93%)
Dec 21, 2020	32.37	32.47	31.17	31.46	91,632	-1.02(-3.13%)
Dec 18, 2020	32.53	33.07	32.28	32.48	343,219	+0.26(+0.79%)
Dec 17, 2020	32.14	32.37	31.44	32.22	76,582	+0.13(+0.40%)
Dec 16, 2020	32.28	32.28	31.86	32.09	58,429	+0.05(+0.17%)
Dec 15, 2020	31.55	32.31	31.28	32.04	62,435	+0.82(+2.64%)
Dec 14, 2020	31.65	31.96	30.92	31.21	78,448	+0.05(+0.18%)
Dec 11, 2020	31.10	31.57	30.83	31.16	68,337	-0.29(-0.93%)
Dec 10, 2020	31.15	31.51	30.82	31.45	56,592	+0.00(+0.00%)
Dec 09, 2020	31.90	31.96	31.19	31.45	69,325	-0.03(-0.09%)
Dec 08, 2020	31.08	31.60	30.84	31.48	55,318	+0.23(+0.73%)
Dec 07, 2020	30.82	32.76	30.56	31.25	160,387	+0.09(+0.29%)
Dec 04, 2020	31.26	31.50	30.82	31.16	194,844	+0.09(+0.29%)
Dec 03, 2020	31.14	31.31	30.63	31.07	39,725	+0.01(+0.03%)
Dec 02, 2020	30.44	31.30	30.41	31.06	47,959	+0.46(+1.51%)
Dec 01, 2020	30.50	30.86	30.15	30.60	71,814	+0.83(+2.78%)
Nov 30, 2020	31.01	31.43	29.45	29.77	158,565	-1.63(-5.18%)
Nov 27, 2020	31.75	32.39	31.11	31.40	39,727	-0.54(-1.68%)
Nov 25, 2020	32.03	32.40	31.46	31.93	61,957	-0.51(-1.57%)
Nov 24, 2020	31.06	32.62	31.06	32.44	114,161	+2.00(+6.57%)
Nov 23, 2020	30.67	30.67	29.96	30.44	69,131	+0.25(+0.81%)
Nov 20, 2020	30.10	30.23	29.67	30.20	77,694	-0.26(-0.87%)
Nov 19, 2020	30.30	30.50	29.73	30.46	52,317	-0.03(-0.09%)
Nov 18, 2020	30.97	31.23	30.04	30.49	123,622	-0.35(-1.15%)
Nov 17, 2020	30.27	30.84	29.41	30.84	50,525	+0.01(+0.03%)
Nov 16, 2020	30.20	30.86	29.83	30.83	123,634	+1.68(+5.77%)
Nov 13, 2020	28.90	29.38	28.76	29.15	55,354	+0.70(+2.46%)
Nov 12, 2020	28.92	29.11	28.15	28.45	73,837	-0.86(-2.94%)
Nov 11, 2020	30.61	30.61	28.89	29.31	47,924	-1.03(-3.38%)
Nov 10, 2020	30.01	30.68	29.67	30.34	97,408	+0.85(+2.90%)
Nov 09, 2020	28.53	30.80	27.31	29.49	140,867	+3.76(+14.62%)
Nov 06, 2020	26.73	26.73	25.57	25.73	64,598	-0.78(-2.95%)
Nov 05, 2020	25.34	26.65	25.34	26.51	65,776	+1.20(+4.74%)
Nov 04, 2020	26.86	27.08	25.27	25.31	72,523	-2.13(-7.75%)
Nov 03, 2020	27.40	27.64	26.95	27.43	91,005	+0.64(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.