Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.46	51.88	48.36	51.19	926,357	+0.39(+0.77%)
Feb 25, 2021	51.38	51.88	48.70	50.79	1,082,771	-0.92(-1.78%)
Feb 24, 2021	50.63	52.61	50.30	51.72	1,187,618	+1.61(+3.22%)
Feb 23, 2021	49.81	50.90	48.20	50.11	1,469,021	-0.18(-0.35%)
Feb 22, 2021	48.65	51.33	48.08	50.28	1,862,095	+1.15(+2.33%)
Feb 19, 2021	47.69	49.37	47.52	49.14	1,216,427	+1.44(+3.03%)
Feb 18, 2021	45.58	48.11	44.29	47.69	2,087,929	+3.60(+8.18%)
Feb 17, 2021	46.45	46.45	43.85	44.09	1,357,592	-2.53(-5.43%)
Feb 16, 2021	46.57	46.98	46.01	46.62	769,747	+0.04(+0.08%)
Feb 12, 2021	47.66	47.75	46.11	46.58	596,565	-1.49(-3.10%)
Feb 11, 2021	47.69	48.08	45.92	48.07	1,423,699	+0.70(+1.47%)
Feb 10, 2021	46.84	48.81	46.60	47.38	1,311,792	+0.78(+1.68%)
Feb 09, 2021	45.41	46.92	44.59	46.59	694,663	+1.17(+2.58%)
Feb 08, 2021	44.62	45.56	43.78	45.42	636,739	+1.29(+2.91%)
Feb 05, 2021	43.48	44.57	43.31	44.13	561,031	+1.17(+2.73%)
Feb 04, 2021	42.85	43.41	42.51	42.96	561,644	+0.37(+0.87%)
Feb 03, 2021	40.49	43.14	40.09	42.59	895,535	+2.18(+5.39%)
Feb 02, 2021	42.06	42.31	39.78	40.41	1,661,351	-1.47(-3.51%)
Feb 01, 2021	42.72	42.72	41.12	41.88	930,458	-0.01(-0.02%)
Jan 29, 2021	42.49	45.69	41.13	41.89	2,238,759	-0.04(-0.09%)
Jan 28, 2021	44.35	47.12	41.61	41.93	3,135,117	-4.56(-9.82%)
Jan 27, 2021	42.13	53.28	41.92	46.49	5,651,307	+3.73(+8.71%)
Jan 26, 2021	42.09	43.55	41.37	42.77	1,799,561	+0.86(+2.04%)
Jan 25, 2021	40.07	44.33	39.83	41.91	1,933,714	+2.45(+6.21%)
Jan 22, 2021	39.51	39.68	38.67	39.46	901,558	-0.58(-1.44%)
Jan 21, 2021	40.57	40.71	39.61	40.04	1,171,365	-0.43(-1.06%)
Jan 20, 2021	39.04	40.86	38.94	40.46	1,538,269	+1.58(+4.07%)
Jan 19, 2021	38.60	39.35	37.86	38.88	781,727	+0.48(+1.26%)
Jan 15, 2021	37.91	39.31	37.36	38.40	1,303,491	+0.34(+0.91%)
Jan 14, 2021	37.87	38.56	37.17	38.05	822,067	+0.43(+1.14%)
Jan 13, 2021	36.81	38.28	36.58	37.62	994,195	+0.77(+2.10%)
Jan 12, 2021	35.95	36.92	35.85	36.85	689,441	+1.08(+3.02%)
Jan 11, 2021	35.02	35.80	34.78	35.77	600,675	+0.25(+0.71%)
Jan 08, 2021	34.84	36.03	34.65	35.52	1,067,205	+0.84(+2.42%)
Jan 07, 2021	33.95	35.74	33.95	34.68	1,050,235	-0.13(-0.37%)
Jan 06, 2021	33.67	35.46	33.02	34.81	1,212,547	+1.76(+5.33%)
Jan 05, 2021	32.63	34.09	32.61	33.05	862,635	+0.07(+0.20%)
Jan 04, 2021	34.64	34.87	32.27	32.98	1,846,310	-1.54(-4.45%)
Dec 31, 2020		34.52	34.52	34.52	598,166	+0.55(+1.62%)
Dec 30, 2020	34.45	35.02	33.65	33.97	598,166	-0.48(-1.38%)
Dec 29, 2020	35.14	35.14	34.10	34.45	668,563	-0.34(-0.99%)
Dec 28, 2020	35.01	35.48	34.56	34.79	767,550	+0.13(+0.38%)
Dec 24, 2020	34.80	35.24	34.20	34.66	399,464	-0.26(-0.75%)
Dec 23, 2020	34.81	35.47	34.47	34.92	658,741	+0.43(+1.24%)
Dec 22, 2020	34.88	34.95	34.20	34.49	626,466	-0.29(-0.83%)
Dec 21, 2020	34.18	35.04	33.33	34.78	895,057	-0.10(-0.29%)
Dec 18, 2020	34.47	35.57	34.25	34.88	1,680,733	+0.19(+0.54%)
Dec 17, 2020	34.85	34.89	34.10	34.70	866,581	+0.45(+1.31%)
Dec 16, 2020	34.20	35.49	34.07	34.25	987,966	-0.56(-1.61%)
Dec 15, 2020	33.13	34.83	33.01	34.81	1,081,496	+1.84(+5.59%)
Dec 14, 2020	34.77	35.04	32.96	32.97	1,405,045	-1.66(-4.79%)
Dec 11, 2020	35.02	35.50	33.82	34.62	632,958	-0.88(-2.47%)
Dec 10, 2020	34.52	35.57	34.31	35.50	544,799	+0.25(+0.71%)
Dec 09, 2020	35.19	35.75	34.67	35.25	794,219	+0.37(+1.07%)
Dec 08, 2020	33.74	35.12	33.69	34.88	851,090	+0.74(+2.16%)
Dec 07, 2020	35.54	35.81	33.71	34.14	1,410,837	-1.84(-5.10%)
Dec 04, 2020	36.79	37.48	35.78	35.97	1,100,914	-0.75(-2.05%)
Dec 03, 2020	36.16	37.21	35.56	36.73	1,042,250	+0.59(+1.62%)
Dec 02, 2020	35.69	36.23	35.15	36.14	789,588	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.