Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	18.92	18.93	18.26	18.52	72,450	-0.21(-1.13%)
Mar 30, 2021	17.93	19.03	17.93	18.74	36,665	+0.92(+5.17%)
Mar 29, 2021	18.56	18.72	17.72	17.81	32,389	-0.72(-3.87%)
Mar 26, 2021	18.55	18.77	18.04	18.53	19,642	+0.17(+0.92%)
Mar 25, 2021	17.96	18.51	17.81	18.36	28,862	+0.47(+2.62%)
Mar 24, 2021	18.14	18.68	17.89	17.89	39,894	-0.11(-0.59%)
Mar 23, 2021	18.62	19.00	17.96	18.00	76,969	-0.81(-4.29%)
Mar 22, 2021	19.80	19.80	18.75	18.81	46,092	-0.90(-4.58%)
Mar 19, 2021	20.01	20.18	19.35	19.71	139,188	+0.02(+0.09%)
Mar 18, 2021	20.18	20.53	19.62	19.69	104,549	-0.60(-2.97%)
Mar 17, 2021	21.17	21.30	20.12	20.29	80,746	-1.01(-4.74%)
Mar 16, 2021	20.78	21.30	20.20	21.30	68,588	+0.65(+3.13%)
Mar 15, 2021	20.37	20.75	20.31	20.66	42,945	+0.13(+0.64%)
Mar 12, 2021	20.53	20.69	20.10	20.53	40,655	+0.04(+0.17%)
Mar 11, 2021	20.08	20.64	19.35	20.49	44,799	+0.70(+3.56%)
Mar 10, 2021	19.62	20.08	19.49	19.79	34,239	+0.43(+2.23%)
Mar 09, 2021	19.48	20.14	19.13	19.35	38,494	+0.20(+1.06%)
Mar 08, 2021	18.83	19.69	18.59	19.15	38,158	+0.32(+1.68%)
Mar 05, 2021	18.50	18.84	18.05	18.84	30,094	+0.57(+3.13%)
Mar 04, 2021	18.60	18.60	17.84	18.26	45,212	-0.33(-1.75%)
Mar 03, 2021	19.21	19.35	18.43	18.59	39,893	-0.59(-3.08%)
Mar 02, 2021	18.35	19.68	17.89	19.18	98,145	+0.81(+4.41%)
Mar 01, 2021	17.88	18.50	17.78	18.37	42,044	+0.97(+5.57%)
Feb 26, 2021	18.78	18.78	17.39	17.40	80,176	-1.36(-7.27%)
Feb 25, 2021	18.89	19.59	18.52	18.76	90,210	-0.20(-1.07%)
Feb 24, 2021	18.76	19.25	18.49	18.97	44,502	+0.27(+1.46%)
Feb 23, 2021	17.66	18.83	17.66	18.69	63,601	+0.59(+3.26%)
Feb 22, 2021	18.84	18.85	18.05	18.10	113,583	-0.77(-4.06%)
Feb 19, 2021	18.32	18.87	18.32	18.87	68,706	+0.47(+2.54%)
Feb 18, 2021	18.79	18.85	18.06	18.40	23,673	-0.18(-0.95%)
Feb 17, 2021	19.01	19.51	18.05	18.58	27,572	-0.36(-1.91%)
Feb 16, 2021	19.61	19.86	18.84	18.94	31,024	-0.81(-4.10%)
Feb 12, 2021	19.41	20.07	18.98	19.75	22,712	+0.42(+2.19%)
Feb 11, 2021	19.95	20.17	19.02	19.33	36,958	-0.39(-1.97%)
Feb 10, 2021	20.55	20.83	19.54	19.72	76,521	-0.70(-3.41%)
Feb 09, 2021	19.94	20.55	19.81	20.41	25,563	+0.26(+1.27%)
Feb 08, 2021	19.64	20.20	19.36	20.16	28,053	+0.52(+2.65%)
Feb 05, 2021	19.97	19.97	19.32	19.64	16,466	-0.13(-0.67%)
Feb 04, 2021	18.84	19.93	18.84	19.77	28,682	+1.05(+5.60%)
Feb 03, 2021	18.56	19.07	18.42	18.72	26,282	+0.15(+0.81%)
Feb 02, 2021	18.83	18.83	18.20	18.57	23,909	-0.24(-1.26%)
Feb 01, 2021	18.38	19.05	18.24	18.81	37,187	+0.45(+2.45%)
Jan 29, 2021	18.54	18.81	17.93	18.36	34,069	-0.35(-1.88%)
Jan 28, 2021	18.54	18.87	18.26	18.71	37,442	-0.04(-0.19%)
Jan 27, 2021	18.01	18.90	17.79	18.75	53,822	+0.22(+1.19%)
Jan 26, 2021	18.92	18.92	18.23	18.53	28,322	-0.28(-1.50%)
Jan 25, 2021	19.02	19.34	18.37	18.81	33,677	-0.33(-1.75%)
Jan 22, 2021	18.19	19.28	18.19	19.14	35,772	+0.77(+4.17%)
Jan 21, 2021	18.36	18.74	17.98	18.38	30,088	+0.26(+1.46%)
Jan 20, 2021	18.59	18.83	18.05	18.11	33,564	-0.47(-2.51%)
Jan 19, 2021	17.92	18.74	17.88	18.58	44,599	+0.32(+1.74%)
Jan 15, 2021	19.62	20.19	17.57	18.26	157,399	-1.48(-7.49%)
Jan 14, 2021	19.37	20.96	19.29	19.74	215,948	+0.48(+2.51%)
Jan 13, 2021	19.47	19.65	19.16	19.26	43,760	-0.49(-2.50%)
Jan 12, 2021	19.40	19.76	19.25	19.75	60,211	+0.40(+2.05%)
Jan 11, 2021	18.94	19.44	18.94	19.35	30,820	+0.12(+0.64%)
Jan 08, 2021	19.74	19.74	18.94	19.23	31,684	-0.51(-2.59%)
Jan 07, 2021	19.76	19.81	19.37	19.74	35,347	+0.06(+0.31%)
Jan 06, 2021	19.31	20.69	19.14	19.68	156,309	+0.57(+3.00%)
Jan 05, 2021	18.65	19.52	18.58	19.11	35,816	+0.55(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.