Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 2.210 | 2.250 | 2.191 | 2.240 | 22,439 | +0.03(+1.36%) |
Jul 29, 2021 | 2.220 | 2.240 | 2.210 | 2.210 | 7,437 | +0.00(+0.00%) |
Jul 28, 2021 | 2.220 | 2.250 | 2.210 | 2.210 | 13,328 | -0.02(-0.90%) |
Jul 27, 2021 | 2.280 | 2.305 | 2.220 | 2.230 | 39,025 | -0.10(-4.09%) |
Jul 26, 2021 | 2.350 | 2.360 | 2.305 | 2.325 | 19,866 | -0.05(-2.31%) |
Jul 23, 2021 | 2.420 | 2.466 | 2.320 | 2.380 | 26,476 | +0.00(+0.00%) |
Jul 22, 2021 | 2.290 | 2.490 | 2.290 | 2.380 | 54,971 | +0.07(+3.03%) |
Jul 21, 2021 | 2.290 | 2.400 | 2.290 | 2.310 | 19,340 | +0.02(+0.87%) |
Jul 20, 2021 | 2.300 | 2.400 | 2.260 | 2.290 | 34,892 | +0.01(+0.44%) |
Jul 19, 2021 | 2.380 | 2.400 | 2.253 | 2.280 | 49,194 | -0.13(-5.39%) |
Jul 16, 2021 | 2.420 | 2.450 | 2.400 | 2.410 | 24,950 | -0.05(-2.03%) |
Jul 15, 2021 | 2.530 | 2.540 | 2.410 | 2.460 | 33,514 | -0.06(-2.38%) |
Jul 14, 2021 | 2.620 | 2.630 | 2.490 | 2.520 | 22,427 | -0.11(-4.18%) |
Jul 13, 2021 | 2.610 | 2.660 | 2.610 | 2.630 | 12,512 | +0.05(+1.94%) |
Jul 12, 2021 | 2.530 | 2.640 | 2.502 | 2.580 | 72,871 | +0.02(+0.78%) |
Jul 09, 2021 | 2.510 | 2.590 | 2.510 | 2.560 | 20,250 | +0.06(+2.20%) |
Jul 08, 2021 | 2.520 | 2.600 | 2.500 | 2.505 | 24,896 | -0.04(-1.38%) |
Jul 07, 2021 | 2.630 | 2.650 | 2.515 | 2.540 | 34,822 | -0.06(-2.31%) |
Jul 06, 2021 | 2.590 | 2.650 | 2.570 | 2.600 | 16,926 | -0.01(-0.38%) |
Jul 02, 2021 | 2.710 | 2.710 | 2.550 | 2.610 | 45,845 | -0.10(-3.51%) |
Jul 01, 2021 | 2.630 | 2.730 | 2.620 | 2.705 | 20,767 | +0.08(+3.24%) |
Jun 30, 2021 | 2.710 | 2.710 | 2.570 | 2.620 | 54,980 | -0.12(-4.38%) |
Jun 29, 2021 | 2.850 | 2.860 | 2.700 | 2.740 | 51,758 | -0.05(-1.79%) |
Jun 28, 2021 | 2.470 | 2.910 | 2.410 | 2.790 | 507,615 | +0.36(+14.81%) |
Jun 25, 2021 | 2.450 | 2.487 | 2.400 | 2.430 | 19,222 | -0.04(-1.62%) |
Jun 24, 2021 | 2.553 | 2.553 | 2.400 | 2.470 | 21,716 | -0.03(-1.20%) |
Jun 23, 2021 | 2.420 | 2.500 | 2.390 | 2.500 | 11,040 | +0.08(+3.31%) |
Jun 22, 2021 | 2.440 | 2.440 | 2.380 | 2.420 | 41,569 | +0.00(+0.00%) |
Jun 21, 2021 | 2.500 | 2.500 | 2.400 | 2.420 | 18,068 | -0.07(-2.81%) |
Jun 18, 2021 | 2.490 | 2.533 | 2.440 | 2.490 | 25,178 | +0.03(+1.22%) |
Jun 17, 2021 | 2.480 | 2.550 | 2.420 | 2.460 | 29,737 | +0.00(+0.00%) |
Jun 16, 2021 | 2.520 | 2.560 | 2.460 | 2.460 | 12,894 | -0.04(-1.60%) |
Jun 15, 2021 | 2.540 | 2.550 | 2.470 | 2.500 | 19,471 | -0.02(-0.79%) |
Jun 14, 2021 | 2.460 | 2.590 | 2.460 | 2.520 | 16,936 | +0.04(+1.61%) |
Jun 11, 2021 | 2.490 | 2.570 | 2.460 | 2.480 | 29,181 | -0.05(-1.98%) |
Jun 10, 2021 | 2.520 | 2.590 | 2.520 | 2.530 | 8,311 | +0.01(+0.40%) |
Jun 09, 2021 | 2.570 | 2.640 | 2.490 | 2.520 | 56,887 | -0.06(-2.33%) |
Jun 08, 2021 | 2.560 | 2.590 | 2.498 | 2.580 | 33,563 | +0.01(+0.39%) |
Jun 07, 2021 | 2.520 | 2.590 | 2.510 | 2.570 | 22,484 | +0.07(+2.69%) |
Jun 04, 2021 | 2.500 | 2.590 | 2.450 | 2.503 | 71,060 | +0.01(+0.51%) |
Jun 03, 2021 | 2.400 | 2.530 | 2.400 | 2.490 | 37,296 | +0.11(+4.62%) |
Jun 02, 2021 | 2.570 | 2.570 | 2.340 | 2.380 | 79,403 | -0.19(-7.39%) |
Jun 01, 2021 | 2.640 | 2.640 | 2.500 | 2.570 | 47,977 | -0.01(-0.39%) |
May 28, 2021 | 2.520 | 2.660 | 2.520 | 2.580 | 81,161 | +0.07(+2.79%) |
May 27, 2021 | 2.480 | 2.570 | 2.445 | 2.510 | 45,453 | +0.06(+2.45%) |
May 26, 2021 | 2.390 | 2.550 | 2.330 | 2.450 | 133,490 | +0.09(+3.81%) |
May 25, 2021 | 2.400 | 2.420 | 2.360 | 2.360 | 45,247 | -0.06(-2.48%) |
May 24, 2021 | 2.390 | 2.450 | 2.381 | 2.420 | 32,943 | +0.03(+1.26%) |
May 21, 2021 | 2.350 | 2.440 | 2.350 | 2.390 | 29,375 | +0.02(+0.84%) |
May 20, 2021 | 2.280 | 2.420 | 2.280 | 2.370 | 31,730 | +0.09(+3.95%) |
May 19, 2021 | 2.320 | 2.350 | 2.260 | 2.280 | 44,337 | -0.10(-4.20%) |
May 18, 2021 | 2.450 | 2.480 | 2.350 | 2.380 | 55,741 | -0.07(-2.86%) |
May 17, 2021 | 2.250 | 2.550 | 2.220 | 2.450 | 258,865 | +0.19(+8.41%) |
May 14, 2021 | 2.130 | 2.470 | 2.040 | 2.260 | 568,623 | +0.35(+18.32%) |
May 13, 2021 | 1.950 | 2.010 | 1.910 | 1.910 | 46,768 | -0.06(-3.05%) |
May 12, 2021 | 1.950 | 1.980 | 1.900 | 1.970 | 55,560 | +0.02(+1.03%) |
May 11, 2021 | 1.990 | 2.011 | 1.900 | 1.950 | 69,649 | -0.08(-3.94%) |
May 10, 2021 | 1.980 | 2.050 | 1.910 | 2.030 | 156,473 | +0.12(+6.28%) |
May 07, 2021 | 1.910 | 1.970 | 1.900 | 1.910 | 83,759 | +0.00(+0.00%) |
May 06, 2021 | 1.950 | 2.000 | 1.900 | 1.910 | 76,163 | -0.05(-2.55%) |
May 05, 2021 | 2.010 | 2.040 | 1.940 | 1.960 | 34,210 | -0.04(-1.75%) |
May 04, 2021 | 1.980 | 2.100 | 1.950 | 1.995 | 63,543 | -0.00(-0.25%) |