Superior Uniform Group (NQ: SGC )

15.36 +0.15 (+0.99%)
Streaming Delayed Price Updated: 12:02 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 20.60 20.92 20.23 20.49 37,867 -0.29(-1.39%)
Jul 29, 2021 21.74 21.87 20.75 20.78 50,133 -1.09(-5.00%)
Jul 28, 2021 21.78 22.16 21.25 21.87 119,916 +1.37(+6.66%)
Jul 27, 2021 20.55 20.64 20.18 20.50 37,033 -0.18(-0.85%)
Jul 26, 2021 20.50 20.81 20.43 20.68 32,441 +0.24(+1.16%)
Jul 23, 2021 20.40 20.44 20.19 20.44 27,091 +0.16(+0.78%)
Jul 22, 2021 20.36 20.37 20.03 20.29 35,027 -0.18(-0.90%)
Jul 21, 2021 19.94 20.56 19.94 20.47 48,853 +0.70(+3.54%)
Jul 20, 2021 19.70 20.00 19.67 19.77 60,407 +0.41(+2.13%)
Jul 19, 2021 19.50 19.57 19.15 19.36 80,710 -0.37(-1.86%)
Jul 16, 2021 19.98 20.08 19.65 19.73 44,672 -0.10(-0.49%)
Jul 15, 2021 20.08 20.08 19.69 19.82 41,652 -0.05(-0.26%)
Jul 14, 2021 20.02 20.08 19.79 19.87 45,662 -0.01(-0.04%)
Jul 13, 2021 19.76 20.01 19.76 19.88 58,947 -0.06(-0.31%)
Jul 12, 2021 19.98 20.11 19.88 19.94 76,769 -0.19(-0.96%)
Jul 09, 2021 20.08 20.22 19.98 20.14 37,671 +0.25(+1.28%)
Jul 08, 2021 19.70 20.01 19.35 19.88 38,491 -0.26(-1.30%)
Jul 07, 2021 20.61 20.79 19.97 20.15 107,484 -0.63(-3.03%)
Jul 06, 2021 21.15 21.15 20.39 20.78 61,313 -0.32(-1.53%)
Jul 02, 2021 21.22 21.28 21.06 21.10 55,673 -0.18(-0.82%)
Jul 01, 2021 21.05 21.33 21.00 21.27 25,138 +0.35(+1.67%)
Jun 30, 2021 20.76 21.09 20.76 20.92 43,487 +0.12(+0.59%)
Jun 29, 2021 20.85 20.98 20.67 20.80 79,813 +0.04(+0.17%)
Jun 28, 2021 20.54 20.99 20.35 20.77 79,797 +0.23(+1.11%)
Jun 25, 2021 21.20 21.35 20.38 20.54 212,505 -0.66(-3.10%)
Jun 24, 2021 21.00 21.31 21.00 21.20 28,443 +0.19(+0.92%)
Jun 23, 2021 21.21 21.39 20.92 21.00 25,879 -0.17(-0.79%)
Jun 22, 2021 21.25 21.34 21.05 21.17 32,373 -0.06(-0.29%)
Jun 21, 2021 20.69 21.69 20.33 21.23 54,258 +0.61(+2.97%)
Jun 18, 2021 21.69 21.69 20.57 20.62 85,232 -1.23(-5.65%)
Jun 17, 2021 21.97 22.07 21.70 21.85 47,160 -0.16(-0.72%)
Jun 16, 2021 22.26 22.26 21.93 22.01 41,074 -0.22(-0.98%)
Jun 15, 2021 21.95 22.54 21.88 22.23 51,703 +0.25(+1.11%)
Jun 14, 2021 22.09 22.09 21.75 21.98 63,796 +0.02(+0.08%)
Jun 11, 2021 21.93 22.05 21.75 21.97 28,169 +0.03(+0.12%)
Jun 10, 2021 22.03 22.11 21.83 21.94 19,505 +0.00(+0.00%)
Jun 09, 2021 21.91 21.99 21.77 21.94 47,776 -0.05(-0.24%)
Jun 08, 2021 22.08 22.15 21.83 21.99 21,911 -0.04(-0.20%)
Jun 07, 2021 21.92 22.23 21.83 22.04 40,204 +0.20(+0.92%)
Jun 04, 2021 21.99 22.11 21.55 21.83 48,133 -0.18(-0.83%)
Jun 03, 2021 22.50 22.60 21.91 22.02 41,680 -0.51(-2.25%)
Jun 02, 2021 22.66 22.84 22.33 22.53 38,415 -0.20(-0.89%)
Jun 01, 2021 22.52 22.93 22.50 22.73 37,854 +0.39(+1.72%)
May 28, 2021 22.55 22.55 22.07 22.34 27,463 -0.07(-0.31%)
May 27, 2021 22.51 22.70 22.08 22.41 45,895 +0.07(+0.31%)
May 26, 2021 21.90 22.56 21.88 22.34 51,078 +0.57(+2.60%)
May 25, 2021 22.37 22.37 21.78 21.78 49,745 -0.49(-2.19%)
May 24, 2021 22.44 22.63 22.08 22.26 43,757 -0.20(-0.89%)
May 21, 2021 22.59 22.61 22.19 22.46 49,933 +0.06(+0.27%)
May 20, 2021 22.52 22.61 22.08 22.40 32,727 -0.05(-0.23%)
May 19, 2021 22.43 22.59 21.91 22.46 27,047 -0.10(-0.46%)
May 18, 2021 23.00 23.00 22.46 22.56 37,638 -0.37(-1.60%)
May 17, 2021 22.69 23.06 22.66 22.93 35,848 +0.17(+0.73%)
May 14, 2021 22.55 22.78 22.52 22.76 33,923 +0.30(+1.32%)
May 13, 2021 22.25 22.74 22.04 22.46 28,226 +0.37(+1.70%)
May 12, 2021 22.32 22.77 21.72 22.09 60,481 -0.48(-2.12%)
May 11, 2021 21.80 22.69 21.35 22.57 77,767 +0.57(+2.61%)
May 10, 2021 22.63 22.63 21.89 21.99 47,811 -0.54(-2.40%)
May 07, 2021 22.50 23.08 22.39 22.53 55,893 -0.06(-0.27%)
May 06, 2021 22.76 23.02 22.44 22.59 47,098 -0.13(-0.58%)
May 05, 2021 23.04 23.08 22.63 22.73 41,522 -0.31(-1.36%)
May 04, 2021 23.18 23.18 22.67 23.04 53,286 -0.15(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.