Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.60	20.92	20.23	20.49	37,867	-0.29(-1.39%)
Jul 29, 2021	21.74	21.87	20.75	20.78	50,133	-1.09(-5.00%)
Jul 28, 2021	21.78	22.16	21.25	21.87	119,916	+1.37(+6.66%)
Jul 27, 2021	20.55	20.64	20.18	20.50	37,033	-0.18(-0.85%)
Jul 26, 2021	20.50	20.81	20.43	20.68	32,441	+0.24(+1.16%)
Jul 23, 2021	20.40	20.44	20.19	20.44	27,091	+0.16(+0.78%)
Jul 22, 2021	20.36	20.37	20.03	20.29	35,027	-0.18(-0.90%)
Jul 21, 2021	19.94	20.56	19.94	20.47	48,853	+0.70(+3.54%)
Jul 20, 2021	19.70	20.00	19.67	19.77	60,407	+0.41(+2.13%)
Jul 19, 2021	19.50	19.57	19.15	19.36	80,710	-0.37(-1.86%)
Jul 16, 2021	19.98	20.08	19.65	19.73	44,672	-0.10(-0.49%)
Jul 15, 2021	20.08	20.08	19.69	19.82	41,652	-0.05(-0.26%)
Jul 14, 2021	20.02	20.08	19.79	19.87	45,662	-0.01(-0.04%)
Jul 13, 2021	19.76	20.01	19.76	19.88	58,947	-0.06(-0.31%)
Jul 12, 2021	19.98	20.11	19.88	19.94	76,769	-0.19(-0.96%)
Jul 09, 2021	20.08	20.22	19.98	20.14	37,671	+0.25(+1.28%)
Jul 08, 2021	19.70	20.01	19.35	19.88	38,491	-0.26(-1.30%)
Jul 07, 2021	20.61	20.79	19.97	20.15	107,484	-0.63(-3.03%)
Jul 06, 2021	21.15	21.15	20.39	20.78	61,313	-0.32(-1.53%)
Jul 02, 2021	21.22	21.28	21.06	21.10	55,673	-0.18(-0.82%)
Jul 01, 2021	21.05	21.33	21.00	21.27	25,138	+0.35(+1.67%)
Jun 30, 2021	20.76	21.09	20.76	20.92	43,487	+0.12(+0.59%)
Jun 29, 2021	20.85	20.98	20.67	20.80	79,813	+0.04(+0.17%)
Jun 28, 2021	20.54	20.99	20.35	20.77	79,797	+0.23(+1.11%)
Jun 25, 2021	21.20	21.35	20.38	20.54	212,505	-0.66(-3.10%)
Jun 24, 2021	21.00	21.31	21.00	21.20	28,443	+0.19(+0.92%)
Jun 23, 2021	21.21	21.39	20.92	21.00	25,879	-0.17(-0.79%)
Jun 22, 2021	21.25	21.34	21.05	21.17	32,373	-0.06(-0.29%)
Jun 21, 2021	20.69	21.69	20.33	21.23	54,258	+0.61(+2.97%)
Jun 18, 2021	21.69	21.69	20.57	20.62	85,232	-1.23(-5.65%)
Jun 17, 2021	21.97	22.07	21.70	21.85	47,160	-0.16(-0.72%)
Jun 16, 2021	22.26	22.26	21.93	22.01	41,074	-0.22(-0.98%)
Jun 15, 2021	21.95	22.54	21.88	22.23	51,703	+0.25(+1.11%)
Jun 14, 2021	22.09	22.09	21.75	21.98	63,796	+0.02(+0.08%)
Jun 11, 2021	21.93	22.05	21.75	21.97	28,169	+0.03(+0.12%)
Jun 10, 2021	22.03	22.11	21.83	21.94	19,505	+0.00(+0.00%)
Jun 09, 2021	21.91	21.99	21.77	21.94	47,776	-0.05(-0.24%)
Jun 08, 2021	22.08	22.15	21.83	21.99	21,911	-0.04(-0.20%)
Jun 07, 2021	21.92	22.23	21.83	22.04	40,204	+0.20(+0.92%)
Jun 04, 2021	21.99	22.11	21.55	21.83	48,133	-0.18(-0.83%)
Jun 03, 2021	22.50	22.60	21.91	22.02	41,680	-0.51(-2.25%)
Jun 02, 2021	22.66	22.84	22.33	22.53	38,415	-0.20(-0.89%)
Jun 01, 2021	22.52	22.93	22.50	22.73	37,854	+0.39(+1.72%)
May 28, 2021	22.55	22.55	22.07	22.34	27,463	-0.07(-0.31%)
May 27, 2021	22.51	22.70	22.08	22.41	45,895	+0.07(+0.31%)
May 26, 2021	21.90	22.56	21.88	22.34	51,078	+0.57(+2.60%)
May 25, 2021	22.37	22.37	21.78	21.78	49,745	-0.49(-2.19%)
May 24, 2021	22.44	22.63	22.08	22.26	43,757	-0.20(-0.89%)
May 21, 2021	22.59	22.61	22.19	22.46	49,933	+0.06(+0.27%)
May 20, 2021	22.52	22.61	22.08	22.40	32,727	-0.05(-0.23%)
May 19, 2021	22.43	22.59	21.91	22.46	27,047	-0.10(-0.46%)
May 18, 2021	23.00	23.00	22.46	22.56	37,638	-0.37(-1.60%)
May 17, 2021	22.69	23.06	22.66	22.93	35,848	+0.17(+0.73%)
May 14, 2021	22.55	22.78	22.52	22.76	33,923	+0.30(+1.32%)
May 13, 2021	22.25	22.74	22.04	22.46	28,226	+0.37(+1.70%)
May 12, 2021	22.32	22.77	21.72	22.09	60,481	-0.48(-2.12%)
May 11, 2021	21.80	22.69	21.35	22.57	77,767	+0.57(+2.61%)
May 10, 2021	22.63	22.63	21.89	21.99	47,811	-0.54(-2.40%)
May 07, 2021	22.50	23.08	22.39	22.53	55,893	-0.06(-0.27%)
May 06, 2021	22.76	23.02	22.44	22.59	47,098	-0.13(-0.58%)
May 05, 2021	23.04	23.08	22.63	22.73	41,522	-0.31(-1.36%)
May 04, 2021	23.18	23.18	22.67	23.04	53,286	-0.15(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.