Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	25.40	25.66	25.12	25.37	103,187	-0.44(-1.71%)
Nov 29, 2021	26.64	26.81	25.72	25.81	78,158	-0.36(-1.37%)
Nov 26, 2021	26.70	27.29	25.70	26.17	99,016	-1.53(-5.52%)
Nov 24, 2021	27.84	27.95	27.65	27.70	41,386	-0.20(-0.73%)
Nov 23, 2021	27.64	28.00	27.54	27.90	61,498	+0.44(+1.61%)
Nov 22, 2021	27.31	28.03	27.27	27.46	207,746	+0.45(+1.67%)
Nov 19, 2021	26.73	27.12	26.48	27.01	49,557	-0.15(-0.54%)
Nov 18, 2021	27.04	27.24	27.07	27.16	68,165	+0.07(+0.27%)
Nov 17, 2021	27.52	27.52	26.81	27.08	85,672	-0.60(-2.16%)
Nov 16, 2021	27.75	27.83	27.36	27.68	98,739	-0.06(-0.23%)
Nov 15, 2021	27.79	27.79	27.58	27.75	76,614	+0.12(+0.43%)
Nov 12, 2021	28.29	28.29	27.56	27.63	57,354	-0.62(-2.18%)
Nov 11, 2021	28.24	28.43	27.82	28.24	51,079	+0.06(+0.23%)
Nov 10, 2021	27.90			28.18	49,409	+0.22(+0.79%)
Nov 09, 2021	27.70	28.03	27.55	27.96	39,027	+0.06(+0.20%)
Nov 08, 2021	28.04	28.30	27.78	27.90	47,342	-0.01(-0.03%)
Nov 05, 2021	27.48	28.14	27.09	27.91	88,222	+0.71(+2.62%)
Nov 04, 2021	28.24	28.24	26.82	27.20	121,634	-0.94(-3.35%)
Nov 03, 2021	27.17	28.26	27.17	28.14	99,192	+0.79(+2.87%)
Nov 02, 2021	27.43	27.88	26.52	27.35	103,356	+0.01(+0.03%)
Nov 01, 2021	26.46	27.39	26.55	27.35	116,891	+1.11(+4.22%)
Oct 29, 2021	26.53		26.21	26.24	89,460	-0.09(-0.35%)
Oct 28, 2021	26.06	26.66	26.06	26.33	68,427	+0.27(+1.05%)
Oct 27, 2021	26.24	26.42	25.94	26.06	100,195	-0.38(-1.45%)
Oct 26, 2021	26.76		26.42	26.44	59,787	-0.18(-0.69%)
Oct 25, 2021	26.58	26.71	26.42	26.62	44,092	+0.12(+0.45%)
Oct 22, 2021	26.37	26.51	26.27	26.50	74,598	+0.29(+1.12%)
Oct 21, 2021	26.38	26.62	26.11	26.21	119,186	-0.19(-0.73%)
Oct 20, 2021	25.96	26.47	25.83	26.40	89,537	+0.53(+2.05%)
Oct 19, 2021	26.11	26.11	25.68	25.87	52,388	-0.05(-0.21%)
Oct 18, 2021	25.84	26.12	25.84	25.93	66,517	+0.00(+0.00%)
Oct 15, 2021	26.74	26.75	25.86	25.93	108,127	-0.32(-1.22%)
Oct 14, 2021	26.10	26.35	25.82	26.25	84,280	+0.48(+1.84%)
Oct 13, 2021	26.13	26.19	25.53	25.77	46,682	-0.38(-1.47%)
Oct 12, 2021	25.91	26.18	25.79	26.16	102,892	+0.18(+0.70%)
Oct 11, 2021	26.29	26.38	25.93	25.97	61,650	-0.21(-0.80%)
Oct 08, 2021	25.80	26.32	25.74	26.18	75,505	+0.22(+0.85%)
Oct 07, 2021	25.70	26.02	25.59	25.96	64,570	+0.53(+2.08%)
Oct 06, 2021	25.43	25.55	25.11	25.43	44,541	-0.25(-0.96%)
Oct 05, 2021	25.56	25.88	25.41	25.68	54,534	+0.01(+0.04%)
Oct 04, 2021	25.57	25.82	25.35	25.67	54,280	+0.15(+0.57%)
Oct 01, 2021	25.22	25.82	25.06	25.53	128,493	+0.48(+1.94%)
Sep 30, 2021	25.58	25.60	24.95	25.04	68,418	-0.44(-1.72%)
Sep 29, 2021	25.12	25.59	24.76	25.48	35,274	+0.36(+1.42%)
Sep 28, 2021	25.60	25.61	24.92	25.12	72,556	-0.45(-1.75%)
Sep 27, 2021	24.54	25.79	24.54	25.57	78,851	+1.17(+4.80%)
Sep 24, 2021	24.41	24.65	24.13	24.40	78,235	-0.11(-0.45%)
Sep 23, 2021	23.99	24.74	23.99	24.51	58,604	+0.74(+3.12%)
Sep 22, 2021	23.53	24.08	23.53	23.77	98,888	+0.46(+1.96%)
Sep 21, 2021	23.83	23.83	23.30	23.31	97,507	-0.23(-0.97%)
Sep 20, 2021	23.67	23.67	23.23	23.54	107,264	-0.69(-2.87%)
Sep 17, 2021	24.14	24.34	23.74	24.24	416,117	+0.21(+0.88%)
Sep 16, 2021	24.40	24.77	23.98	24.03	97,930	-0.15(-0.61%)
Sep 15, 2021	23.81	24.49	23.77	24.17	127,779	+0.39(+1.65%)
Sep 14, 2021	24.29	24.29	23.71	23.78	91,880	-0.36(-1.48%)
Sep 13, 2021	24.18	23.70	23.50	24.14	78,647	+0.44(+1.85%)
Sep 10, 2021	24.64	24.95	23.60	23.70	92,147	-0.85(-3.46%)
Sep 09, 2021	24.56	24.73	24.41	24.55	93,639	-0.01(-0.04%)
Sep 08, 2021	24.69	24.78	24.37	24.56	64,620	-0.14(-0.56%)
Sep 07, 2021	24.91	25.09	24.62	24.69	62,569	-0.15(-0.59%)
Sep 03, 2021	25.08	25.08	24.69	24.84	39,775	-0.25(-0.98%)
Sep 02, 2021	25.03	25.17	24.86	25.09	71,324	+0.16(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.