Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	25.50	25.91	25.17	25.32	214,920	-0.25(-0.97%)
Mar 30, 2021	25.12	25.82	25.11	25.57	106,427	+0.62(+2.48%)
Mar 29, 2021	25.22	26.04	24.51	24.95	181,389	-0.74(-2.90%)
Mar 26, 2021	25.05	25.73	24.96	25.69	96,993	+0.95(+3.83%)
Mar 25, 2021	23.91	24.88	23.61	24.74	90,718	+0.69(+2.87%)
Mar 24, 2021	24.25	25.19	24.03	24.05	102,847	+0.15(+0.63%)
Mar 23, 2021	23.72	24.05	23.46	23.90	200,164	-0.25(-1.03%)
Mar 22, 2021	25.15	25.15	23.92	24.15	99,903	-1.20(-4.72%)
Mar 19, 2021	24.66	25.39	23.94	25.35	568,187	+0.50(+2.03%)
Mar 18, 2021	24.89	25.87	24.67	24.84	94,870	+0.18(+0.72%)
Mar 17, 2021	24.72	24.90	24.34	24.66	76,382	+0.05(+0.22%)
Mar 16, 2021	24.96	24.96	24.21	24.61	77,597	-0.56(-2.22%)
Mar 15, 2021	26.09	26.21	24.84	25.17	97,697	-0.91(-3.50%)
Mar 12, 2021	25.75	26.69	25.43	26.08	125,900	+0.49(+1.90%)
Mar 11, 2021	25.45	25.68	25.09	25.59	138,341	+0.05(+0.21%)
Mar 10, 2021	25.23	25.64	24.81	25.54	124,362	+0.55(+2.20%)
Mar 09, 2021	25.27	25.47	23.81	24.99	107,124	-0.66(-2.59%)
Mar 08, 2021	24.91	25.76	24.64	25.66	120,453	+1.11(+4.51%)
Mar 05, 2021	23.85	24.70	23.76	24.55	174,340	+1.04(+4.41%)
Mar 04, 2021	23.72	24.45	23.27	23.51	175,024	-0.13(-0.56%)
Mar 03, 2021	22.69	24.06	22.69	23.65	94,858	+1.05(+4.62%)
Mar 02, 2021	22.69	22.88	22.28	22.60	120,514	-0.20(-0.89%)
Mar 01, 2021	22.65	22.89	22.42	22.80	152,115	+0.53(+2.39%)
Feb 26, 2021	22.66	23.08	22.15	22.27	165,872	-0.55(-2.41%)
Feb 25, 2021	23.41	23.58	22.78	22.82	110,966	-0.51(-2.20%)
Feb 24, 2021	22.86	23.46	22.60	23.34	151,543	+0.73(+3.21%)
Feb 23, 2021	22.44	23.04	22.32	22.61	152,234	+0.24(+1.07%)
Feb 22, 2021	21.79	22.45	21.51	22.37	161,121	+0.61(+2.81%)
Feb 19, 2021	21.70	21.92	21.48	21.76	107,946	+0.12(+0.53%)
Feb 18, 2021	21.64	21.99	21.45	21.64	116,955	-0.07(-0.33%)
Feb 17, 2021	21.85	21.95	21.63	21.72	100,822	-0.22(-1.01%)
Feb 16, 2021	22.13	22.34	21.80	21.94	76,845	-0.15(-0.68%)
Feb 12, 2021	21.83	22.26	21.39	22.09	75,314	+0.28(+1.30%)
Feb 11, 2021	22.26	22.50	21.69	21.80	96,993	-0.46(-2.07%)
Feb 10, 2021	22.52	22.63	22.08	22.26	103,172	-0.16(-0.71%)
Feb 09, 2021	21.95	22.45	21.76	22.42	71,844	+0.35(+1.61%)
Feb 08, 2021	21.72	22.10	21.64	22.07	261,629	+0.47(+2.20%)
Feb 05, 2021	21.52	21.72	21.28	21.60	146,829	+0.01(+0.04%)
Feb 04, 2021	20.89	21.70	20.66	21.59	121,491	+0.95(+4.60%)
Feb 03, 2021	20.37	20.98	20.17	20.64	104,000	+0.14(+0.69%)
Feb 02, 2021	20.36	20.57	19.90	20.50	59,632	+0.47(+2.37%)
Feb 01, 2021	20.28	20.41	19.50	20.02	82,983	+0.30(+1.51%)
Jan 29, 2021	19.51	20.12	19.46	19.72	1,361,414	-0.13(-0.66%)
Jan 28, 2021	19.98	20.42	19.50	19.86	81,805	+0.54(+2.77%)
Jan 27, 2021	19.55	19.79	19.18	19.32	172,813	-0.76(-3.76%)
Jan 26, 2021	20.64	20.66	20.08	20.08	66,482	-0.35(-1.72%)
Jan 25, 2021	20.29	20.47	19.77	20.43	64,281	-0.12(-0.60%)
Jan 22, 2021	19.98	20.60	19.57	20.55	96,065	+0.27(+1.32%)
Jan 21, 2021	20.80	20.83	20.07	20.28	99,895	-0.49(-2.35%)
Jan 20, 2021	20.87	20.92	20.55	20.77	68,005	-0.16(-0.76%)
Jan 19, 2021	21.12	21.12	20.76	20.93	99,140	+0.11(+0.51%)
Jan 15, 2021	20.82	21.32	20.68	20.82	84,569	-0.42(-1.99%)
Jan 14, 2021	20.90	21.27	20.69	21.24	134,241	+0.63(+3.07%)
Jan 13, 2021	20.69	20.69	20.30	20.61	99,928	-0.14(-0.68%)
Jan 12, 2021	20.47	20.87	20.27	20.75	100,681	+0.51(+2.52%)
Jan 11, 2021	19.63	20.25	19.63	20.24	89,521	+0.33(+1.68%)
Jan 08, 2021	20.22	20.35	19.52	19.91	77,056	-0.40(-1.99%)
Jan 07, 2021	20.33	20.55	19.91	20.31	113,328	+0.33(+1.63%)
Jan 06, 2021	18.64	20.21	18.64	19.99	177,208	+1.55(+8.39%)
Jan 05, 2021	18.02	18.63	18.02	18.44	161,906	+0.44(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.