Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	18.28	18.28	17.40	17.43	329,448	-0.29(-1.61%)
Jul 29, 2021	17.60	17.75	17.43	17.72	133,678	+0.63(+3.70%)
Jul 28, 2021	16.94	17.27	16.77	17.09	248,554	+0.25(+1.51%)
Jul 27, 2021	16.38	16.96	16.38	16.83	139,809	-0.17(-0.98%)
Jul 26, 2021	16.92	17.12	16.73	17.00	145,414	+0.18(+1.09%)
Jul 23, 2021	16.91	17.07	16.65	16.82	154,201	+0.09(+0.52%)
Jul 22, 2021	16.97	17.12	16.67	16.73	254,340	-0.44(-2.55%)
Jul 21, 2021	17.02	17.27	16.96	17.16	177,680	+0.33(+1.97%)
Jul 20, 2021	16.49	17.72	16.25	16.83	307,615	+0.38(+2.28%)
Jul 19, 2021	16.54	16.73	16.26	16.46	432,890	-0.49(-2.89%)
Jul 16, 2021	17.65	17.73	16.92	16.95	214,789	-0.54(-3.10%)
Jul 15, 2021	17.27	17.63	16.90	17.49	253,778	+0.08(+0.45%)
Jul 14, 2021	17.34	17.86	17.24	17.41	184,040	+0.08(+0.45%)
Jul 13, 2021	17.62	17.62	17.24	17.33	156,859	-0.35(-1.98%)
Jul 12, 2021	17.67	17.70	17.42	17.68	129,212	-0.05(-0.30%)
Jul 09, 2021	17.33	17.73	17.26	17.73	198,823	+0.69(+4.05%)
Jul 08, 2021	16.99	17.77	16.90	17.04	210,001	-0.31(-1.76%)
Jul 07, 2021	17.23	17.57	17.22	17.35	215,848	-0.04(-0.25%)
Jul 06, 2021	18.00	18.00	17.36	17.39	236,286	-0.53(-2.97%)
Jul 02, 2021	18.36	18.36	17.91	17.92	248,394	-0.39(-2.15%)
Jul 01, 2021	18.31	18.44	18.16	18.32	164,416	+0.10(+0.58%)
Jun 30, 2021	18.13	18.33	18.09	18.21	250,253	+0.01(+0.05%)
Jun 29, 2021	18.31	18.41	18.19	18.20	220,711	-0.02(-0.10%)
Jun 28, 2021	17.69	18.62	17.69	18.22	341,810	-0.17(-0.90%)
Jun 25, 2021	18.59	18.74	18.33	18.39	755,096	-0.17(-0.94%)
Jun 24, 2021	18.38	18.57	18.21	18.56	138,067	+0.29(+1.58%)
Jun 23, 2021	18.38	18.48	18.24	18.27	146,922	+0.01(+0.05%)
Jun 22, 2021	18.48	18.48	17.94	18.27	165,876	-0.10(-0.52%)
Jun 21, 2021	17.97	18.44	17.97	18.36	307,522	+0.57(+3.19%)
Jun 18, 2021	18.26	18.55	17.73	17.79	944,798	-0.94(-4.99%)
Jun 17, 2021	19.35	19.37	18.62	18.73	278,542	-0.60(-3.12%)
Jun 16, 2021	19.07	19.45	18.89	19.33	168,818	+0.17(+0.87%)
Jun 15, 2021	18.98	19.18	18.83	19.17	218,121	+0.26(+1.39%)
Jun 14, 2021	19.16	19.24	18.78	18.90	262,899	-0.17(-0.92%)
Jun 11, 2021	19.09	19.24	18.49	19.08	121,269	+0.10(+0.51%)
Jun 10, 2021	19.48	19.48	18.97	18.98	169,157	-0.31(-1.63%)
Jun 09, 2021	19.41	19.44	19.28	19.30	185,378	-0.31(-1.56%)
Jun 08, 2021	19.57	19.80	19.39	19.60	196,075	-0.05(-0.27%)
Jun 07, 2021	19.54	19.74	19.40	19.66	173,480	+0.24(+1.26%)
Jun 04, 2021	19.49	19.65	19.22	19.41	222,264	-0.08(-0.40%)
Jun 03, 2021	19.31	19.55	19.24	19.49	171,745	+0.15(+0.77%)
Jun 02, 2021	19.65	19.67	19.31	19.34	250,848	-0.24(-1.25%)
Jun 01, 2021	19.40	19.65	19.16	19.59	279,976	+0.26(+1.36%)
May 28, 2021	19.32	19.39	19.05	19.32	238,660	+0.01(+0.05%)
May 27, 2021	19.24	19.42	19.07	19.31	246,290	+0.33(+1.75%)
May 26, 2021	18.81	19.02	18.65	18.98	194,904	+0.26(+1.40%)
May 25, 2021	19.29	19.85	18.71	18.72	403,448	-0.58(-2.99%)
May 24, 2021	19.66	19.90	19.28	19.30	190,978	-0.37(-1.87%)
May 21, 2021	19.62	19.84	19.30	19.66	334,665	+0.20(+1.03%)
May 20, 2021	19.38	19.64	19.10	19.46	367,197	+0.05(+0.27%)
May 19, 2021	19.43	19.61	19.06	19.41	366,997	-0.13(-0.67%)
May 18, 2021	20.01	20.01	19.53	19.54	299,664	-0.22(-1.11%)
May 17, 2021	19.61	19.78	19.49	19.76	273,200	+0.04(+0.22%)
May 14, 2021	19.49	19.76	19.38	19.72	505,398	+0.40(+2.08%)
May 13, 2021	18.92	19.59	18.92	19.31	1,891,217	+0.34(+1.80%)
May 12, 2021	19.18	19.41	18.93	18.97	313,567	-0.11(-0.60%)
May 11, 2021	19.23	19.70	19.03	19.09	212,860	-0.32(-1.67%)
May 10, 2021	19.70	19.80	19.39	19.41	389,448	-0.15(-0.76%)
May 07, 2021	19.28	19.56	19.24	19.56	231,205	-0.01(-0.04%)
May 06, 2021	19.26	19.75	19.26	19.57	308,377	-0.28(-1.40%)
May 05, 2021	19.67	19.87	19.34	19.85	405,975	+0.11(+0.55%)
May 04, 2021	19.82	20.38	19.68	19.74	324,755	-0.21(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.