Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	18.92	19.13	18.85	18.92	255,313	+0.08(+0.43%)
Aug 30, 2021	19.34	19.54	18.78	18.84	221,339	-0.61(-3.16%)
Aug 27, 2021	18.78	19.49	18.78	19.45	246,444	+0.67(+3.55%)
Aug 26, 2021	19.19	19.19	18.74	18.78	202,344	-0.26(-1.36%)
Aug 25, 2021	18.94	19.32	18.94	19.04	200,521	+0.16(+0.85%)
Aug 24, 2021	18.96	19.10	18.86	18.88	134,979	-0.09(-0.47%)
Aug 23, 2021	19.31	19.31	18.80	18.97	166,238	+0.13(+0.71%)
Aug 20, 2021	18.36	18.90	18.34	18.84	269,336	+0.41(+2.22%)
Aug 19, 2021	18.26	18.46	18.20	18.43	298,806	-0.09(-0.48%)
Aug 18, 2021	18.75	18.98	18.49	18.52	168,121	-0.22(-1.19%)
Aug 17, 2021	19.04	19.10	18.63	18.74	244,931	-0.38(-2.00%)
Aug 16, 2021	19.21	19.23	18.86	19.12	269,040	-0.16(-0.83%)
Aug 13, 2021	19.37	19.45	19.19	19.28	214,698	-0.07(-0.37%)
Aug 12, 2021	19.43	19.43	19.18	19.35	270,324	-0.09(-0.46%)
Aug 11, 2021	19.25	19.44	19.13	19.44	222,144	+0.20(+1.02%)
Aug 10, 2021	18.82	19.33	18.58	19.25	310,991	+0.42(+2.22%)
Aug 09, 2021	18.91	19.05	18.70	18.83	334,385	-0.33(-1.72%)
Aug 06, 2021	18.88	19.48	18.77	19.16	529,220	+1.21(+6.74%)
Aug 05, 2021	17.81	18.13	17.50	17.95	405,351	+0.30(+1.70%)
Aug 04, 2021	17.31	17.81	17.14	17.65	353,777	+0.38(+2.20%)
Aug 03, 2021	16.91	17.33	16.76	17.27	359,939	+0.40(+2.35%)
Aug 02, 2021	17.07	17.52	16.85	16.87	491,472	-0.34(-1.95%)
Jul 30, 2021	18.05	18.05	17.17	17.21	333,760	-0.28(-1.61%)
Jul 29, 2021	17.37	17.52	17.21	17.49	135,428	+0.62(+3.70%)
Jul 28, 2021	16.72	17.05	16.55	16.87	251,807	+0.25(+1.51%)
Jul 27, 2021	16.17	16.74	16.17	16.61	141,639	-0.16(-0.98%)
Jul 26, 2021	16.70	16.90	16.51	16.78	147,318	+0.18(+1.09%)
Jul 23, 2021	16.69	16.85	16.43	16.60	156,219	+0.09(+0.52%)
Jul 22, 2021	16.75	16.90	16.45	16.51	257,669	-0.43(-2.55%)
Jul 21, 2021	16.80	17.05	16.74	16.94	180,006	+0.33(+1.97%)
Jul 20, 2021	16.28	17.49	16.04	16.61	311,641	+0.37(+2.28%)
Jul 19, 2021	16.32	16.51	16.05	16.24	438,557	-0.48(-2.89%)
Jul 16, 2021	17.42	17.50	16.70	16.73	217,601	-0.53(-3.10%)
Jul 15, 2021	17.05	17.40	16.68	17.26	257,100	+0.08(+0.45%)
Jul 14, 2021	17.12	17.62	17.02	17.18	186,449	+0.08(+0.45%)
Jul 13, 2021	17.39	17.39	17.02	17.11	158,912	-0.35(-1.98%)
Jul 12, 2021	17.44	17.47	17.19	17.45	130,904	-0.05(-0.30%)
Jul 09, 2021	17.11	17.50	17.04	17.50	201,425	+0.68(+4.05%)
Jul 08, 2021	16.77	17.54	16.68	16.82	212,749	-0.30(-1.76%)
Jul 07, 2021	17.01	17.34	16.99	17.12	218,673	-0.04(-0.25%)
Jul 06, 2021	17.77	17.77	17.13	17.17	239,378	-0.53(-2.97%)
Jul 02, 2021	18.12	18.12	17.68	17.69	251,645	-0.39(-2.15%)
Jul 01, 2021	18.07	18.20	17.93	18.08	166,568	+0.10(+0.58%)
Jun 30, 2021	17.90	18.09	17.86	17.98	253,529	+0.01(+0.05%)
Jun 29, 2021	18.07	18.18	17.95	17.97	223,600	-0.02(-0.10%)
Jun 28, 2021	17.46	18.37	17.46	17.99	346,284	-0.16(-0.90%)
Jun 25, 2021	18.35	18.50	18.09	18.15	764,979	-0.17(-0.94%)
Jun 24, 2021	18.14	18.33	17.98	18.32	139,875	+0.28(+1.58%)
Jun 23, 2021	18.14	18.24	18.00	18.04	148,846	+0.01(+0.05%)
Jun 22, 2021	18.24	18.24	17.71	18.03	168,048	-0.09(-0.52%)
Jun 21, 2021	17.74	18.20	17.74	18.12	311,547	+0.56(+3.19%)
Jun 18, 2021	18.02	18.31	17.50	17.56	957,164	-0.92(-4.99%)
Jun 17, 2021	19.10	19.12	18.37	18.49	282,187	-0.60(-3.12%)
Jun 16, 2021	18.82	19.20	18.65	19.08	171,028	+0.16(+0.87%)
Jun 15, 2021	18.74	18.94	18.58	18.92	220,976	+0.26(+1.39%)
Jun 14, 2021	18.91	19.00	18.54	18.66	266,340	-0.17(-0.92%)
Jun 11, 2021	18.84	19.00	18.25	18.83	122,856	+0.09(+0.51%)
Jun 10, 2021	19.23	19.23	18.73	18.74	171,371	-0.31(-1.63%)
Jun 09, 2021	19.16	19.19	19.03	19.05	187,805	-0.30(-1.56%)
Jun 08, 2021	19.32	19.54	19.14	19.35	198,641	-0.05(-0.27%)
Jun 07, 2021	19.29	19.49	19.15	19.40	175,750	+0.24(+1.26%)
Jun 04, 2021	19.24	19.39	18.97	19.16	225,174	-0.08(-0.40%)
Jun 03, 2021	19.06	19.30	19.00	19.24	173,993	+0.15(+0.77%)
Jun 02, 2021	19.39	19.42	19.07	19.09	254,131	-0.24(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.