Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 14.07 | 14.07 | 14.07 | 0 | +0.01(+0.07%) | |
Dec 30, 2021 | 14.04 | 14.06 | 14.04 | 14.06 | 14,427 | +0.00(+0.00%) |
Dec 29, 2021 | 14.05 | 14.07 | 14.05 | 14.06 | 44,915 | -0.03(-0.21%) |
Dec 24, 2021 | 14.09 | 14.09 | 14.09 | 0 | -0.01(-0.07%) | |
Dec 23, 2021 | 14.08 | 14.10 | 14.08 | 14.10 | 16,437 | +0.01(+0.07%) |
Dec 22, 2021 | 14.07 | 14.09 | 14.07 | 14.09 | 7,975 | +0.02(+0.14%) |
Dec 21, 2021 | 14.10 | 14.10 | 14.07 | 14.07 | 26,481 | -0.04(-0.28%) |
Dec 20, 2021 | 14.12 | 14.13 | 14.10 | 14.11 | 34,159 | -0.01(-0.07%) |
Dec 17, 2021 | 14.13 | 14.14 | 14.12 | 14.12 | 24,823 | +0.00(+0.00%) |
Dec 16, 2021 | 14.10 | 14.13 | 14.10 | 14.12 | 41,765 | +0.02(+0.14%) |
Dec 15, 2021 | 14.09 | 14.10 | 14.07 | 14.10 | 30,447 | +0.01(+0.07%) |
Dec 14, 2021 | 14.10 | 14.10 | 14.07 | 14.09 | 13,285 | +0.00(+0.00%) |
Dec 13, 2021 | 14.07 | 14.10 | 14.07 | 14.09 | 44,149 | +0.02(+0.14%) |
Dec 10, 2021 | 14.06 | 14.07 | 14.06 | 14.07 | 18,386 | +0.02(+0.14%) |
Dec 09, 2021 | 14.03 | 14.05 | 14.03 | 14.05 | 4,171 | +0.03(+0.21%) |
Dec 08, 2021 | 14.00 | 14.03 | 14.00 | 14.02 | 47,983 | +0.01(+0.07%) |
Dec 07, 2021 | 14.00 | 14.02 | 14.00 | 14.01 | 28,771 | -0.02(-0.14%) |
Dec 06, 2021 | 14.04 | 14.04 | 14.01 | 14.03 | 49,803 | -0.03(-0.21%) |
Dec 03, 2021 | 14.03 | 14.06 | 14.03 | 14.06 | 9,687 | +0.00(+0.00%) |
Dec 02, 2021 | 14.06 | 14.06 | 14.05 | 14.06 | 8,677 | +0.00(+0.00%) |
Dec 01, 2021 | 14.01 | 14.06 | 14.01 | 14.06 | 24,709 | +0.03(+0.21%) |
Nov 30, 2021 | 14.10 | 14.10 | 14.03 | 14.03 | 32,402 | -0.02(-0.14%) |
Nov 29, 2021 | 14.03 | 14.06 | 14.03 | 14.05 | 34,904 | -0.02(-0.14%) |
Nov 26, 2021 | 14.07 | 14.07 | 14.04 | 14.07 | 85,450 | +0.01(+0.07%) |
Nov 25, 2021 | 14.05 | 14.07 | 14.05 | 14.06 | 6,263 | +0.00(+0.00%) |
Nov 24, 2021 | 14.06 | 14.06 | 14.05 | 14.06 | 14,634 | +0.01(+0.07%) |
Nov 23, 2021 | 14.05 | 14.06 | 14.05 | 14.05 | 90,202 | -0.01(-0.07%) |
Nov 22, 2021 | 14.09 | 14.09 | 14.06 | 14.06 | 55,535 | -0.04(-0.28%) |
Nov 19, 2021 | 14.10 | 14.11 | 14.09 | 14.10 | 72,572 | +0.01(+0.07%) |
Nov 18, 2021 | 14.09 | 14.09 | 14.08 | 14.09 | 10,839 | +0.00(+0.00%) |
Nov 17, 2021 | 14.07 | 14.09 | 14.07 | 14.09 | 19,881 | +0.02(+0.14%) |
Nov 16, 2021 | 14.08 | 14.09 | 14.07 | 14.07 | 20,595 | -0.03(-0.21%) |
Nov 15, 2021 | 14.10 | 14.10 | 14.09 | 14.10 | 36,734 | +0.00(+0.00%) |
Nov 12, 2021 | 14.09 | 14.10 | 14.09 | 14.10 | 19,842 | +0.03(+0.21%) |
Nov 11, 2021 | 14.07 | 14.09 | 14.07 | 14.07 | 43,466 | -0.05(-0.35%) |
Nov 09, 2021 | 14.12 | 14.14 | 14.12 | 14.12 | 25,352 | -0.01(-0.07%) |
Nov 08, 2021 | 14.13 | 14.13 | 14.12 | 14.13 | 53,484 | +0.00(+0.00%) |
Nov 05, 2021 | 14.11 | 14.13 | 14.11 | 14.13 | 30,918 | +0.02(+0.14%) |
Nov 04, 2021 | 14.11 | 14.12 | 14.10 | 14.11 | 33,662 | +0.02(+0.14%) |
Nov 03, 2021 | 14.08 | 14.09 | 14.07 | 14.09 | 61,765 | +0.01(+0.07%) |
Nov 02, 2021 | 14.08 | 14.10 | 14.07 | 14.08 | 48,545 | +0.01(+0.07%) |
Nov 01, 2021 | 14.06 | 14.08 | 14.07 | 14.07 | 48,090 | +0.00(+0.00%) |
Oct 29, 2021 | 14.10 | 14.10 | 14.07 | 14.07 | 44,271 | -0.03(-0.21%) |
Oct 28, 2021 | 14.08 | 14.11 | 14.07 | 14.10 | 24,878 | +0.02(+0.14%) |
Oct 27, 2021 | 14.14 | 14.14 | 14.08 | 14.08 | 47,655 | -0.10(-0.71%) |
Oct 26, 2021 | 14.17 | 14.19 | 14.18 | 75,545 | +0.01(+0.07%) | |
Oct 25, 2021 | 14.16 | 14.18 | 14.16 | 14.17 | 4,181 | +0.00(+0.00%) |
Oct 22, 2021 | 14.17 | 14.18 | 14.16 | 14.17 | 29,674 | +0.00(+0.00%) |
Oct 21, 2021 | 14.18 | 14.19 | 14.17 | 14.17 | 17,585 | -0.03(-0.21%) |
Oct 20, 2021 | 14.18 | 14.20 | 14.18 | 14.20 | 7,434 | +0.02(+0.14%) |
Oct 19, 2021 | 14.18 | 14.19 | 14.18 | 14.18 | 12,479 | -0.01(-0.07%) |
Oct 18, 2021 | 14.18 | 14.19 | 14.18 | 14.19 | 7,759 | -0.02(-0.14%) |
Oct 15, 2021 | 14.21 | 14.22 | 14.20 | 14.21 | 19,928 | +0.00(+0.00%) |
Oct 14, 2021 | 14.19 | 14.21 | 14.19 | 14.21 | 13,670 | +0.01(+0.07%) |
Oct 13, 2021 | 14.20 | 14.20 | 14.19 | 14.20 | 15,461 | +0.00(+0.00%) |
Oct 12, 2021 | 14.20 | 14.21 | 14.20 | 14.20 | 19,191 | -0.03(-0.21%) |
Oct 08, 2021 | 14.23 | 14.23 | 14.23 | 0 | -0.02(-0.14%) | |
Oct 07, 2021 | 14.26 | 14.26 | 14.24 | 14.25 | 20,127 | +0.00(+0.00%) |
Oct 06, 2021 | 14.27 | 14.27 | 14.25 | 14.25 | 5,979 | -0.01(-0.07%) |
Oct 05, 2021 | 14.25 | 14.26 | 14.25 | 14.26 | 9,030 | -0.01(-0.07%) |
Oct 04, 2021 | 14.28 | 14.28 | 14.27 | 14.27 | 12,963 | +0.02(+0.14%) |