Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 10.07 | 10.07 | 10.07 | 0 | -0.01(-0.10%) | |
Jun 29, 2021 | 10.10 | 10.10 | 10.08 | 10.08 | 2,490 | -0.02(-0.20%) |
Jun 28, 2021 | 10.07 | 10.10 | 10.07 | 10.10 | 1,622 | +0.00(+0.00%) |
Jun 25, 2021 | 10.12 | 10.12 | 10.10 | 10.10 | 11,300 | +0.00(+0.00%) |
Jun 24, 2021 | 10.14 | 10.15 | 10.10 | 10.10 | 2,655 | -0.02(-0.20%) |
Jun 23, 2021 | 10.12 | 10.12 | 10.12 | 10.12 | 500 | +0.04(+0.40%) |
Jun 22, 2021 | 10.07 | 10.08 | 10.05 | 10.08 | 1,497 | +0.01(+0.10%) |
Jun 21, 2021 | 10.07 | 10.07 | 10.07 | 10.07 | 500 | +0.06(+0.60%) |
Jun 18, 2021 | 10.01 | 10.01 | 10.01 | 10.01 | 100 | -0.12(-1.18%) |
Jun 16, 2021 | 10.13 | 10.13 | 10.13 | 24 | -0.02(-0.20%) | |
Jun 15, 2021 | 10.15 | 10.15 | 10.13 | 10.15 | 11,355 | -0.02(-0.20%) |
Jun 14, 2021 | 10.19 | 10.19 | 10.17 | 10.17 | 3,146 | +0.00(+0.00%) |
Jun 11, 2021 | 10.20 | 10.20 | 10.15 | 10.17 | 16,146 | -0.02(-0.20%) |
Jun 10, 2021 | 10.19 | 10.19 | 10.19 | 10.19 | 849 | +0.02(+0.20%) |
Jun 09, 2021 | 10.17 | 10.17 | 10.17 | 10.17 | 360 | -0.01(-0.10%) |
Jun 08, 2021 | 10.21 | 10.22 | 10.18 | 10.18 | 4,567 | -0.02(-0.20%) |
Jun 07, 2021 | 10.20 | 10.21 | 10.20 | 10.20 | 2,864 | +0.05(+0.49%) |
Jun 04, 2021 | 10.20 | 10.25 | 10.15 | 10.15 | 14,485 | -0.02(-0.20%) |
Jun 03, 2021 | 10.17 | 10.17 | 10.17 | 10.17 | 400 | +0.01(+0.10%) |
Jun 02, 2021 | 10.13 | 10.16 | 10.13 | 10.16 | 22,300 | +0.06(+0.59%) |
Jun 01, 2021 | 10.05 | 10.10 | 10.05 | 10.10 | 9,900 | +0.10(+1.00%) |
May 31, 2021 | 10.01 | 10.01 | 10.00 | 10.00 | 3,400 | -0.01(-0.10%) |
May 28, 2021 | 10.01 | 10.01 | 10.00 | 10.01 | 4,730 | +0.01(+0.10%) |
May 27, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1,410 | +0.02(+0.20%) |
May 26, 2021 | 9.960 | 9.980 | 9.960 | 9.980 | 3,612 | +0.14(+1.42%) |
May 20, 2021 | 9.840 | 9.840 | 9.840 | 20 | -0.05(-0.51%) | |
May 19, 2021 | 9.890 | 9.890 | 9.890 | 9.890 | 140 | +0.02(+0.20%) |
May 18, 2021 | 9.890 | 9.890 | 9.870 | 9.870 | 4,640 | +0.00(+0.00%) |
May 17, 2021 | 9.760 | 9.870 | 9.760 | 9.870 | 1,498 | +0.02(+0.20%) |
May 14, 2021 | 9.920 | 9.920 | 9.850 | 9.850 | 4,437 | -0.01(-0.10%) |
May 13, 2021 | 9.880 | 9.890 | 9.860 | 9.860 | 13,409 | +0.00(+0.00%) |
May 12, 2021 | 9.840 | 9.860 | 9.840 | 9.860 | 3,900 | +0.02(+0.20%) |
May 10, 2021 | 9.840 | 9.840 | 9.840 | 20 | +0.00(+0.00%) | |
May 05, 2021 | 9.840 | 9.840 | 9.840 | 50 | +0.06(+0.61%) | |
May 04, 2021 | 9.840 | 9.840 | 9.730 | 9.780 | 2,948 | +0.09(+0.93%) |
Apr 30, 2021 | 9.690 | 9.690 | 9.690 | 0 | +0.06(+0.62%) | |
Apr 29, 2021 | 9.410 | 9.630 | 9.410 | 9.630 | 834 | +0.00(+0.00%) |
Apr 28, 2021 | 9.630 | 9.630 | 9.630 | 9.630 | 162 | +0.08(+0.84%) |
Apr 23, 2021 | 9.550 | 9.550 | 9.550 | 0 | -0.02(-0.21%) | |
Apr 22, 2021 | 9.560 | 9.570 | 9.560 | 9.570 | 900 | +0.04(+0.42%) |
Apr 21, 2021 | 9.520 | 9.530 | 9.520 | 9.530 | 17,672 | -0.01(-0.10%) |
Apr 20, 2021 | 9.540 | 9.540 | 9.540 | 9.540 | 150 | +0.03(+0.32%) |
Apr 19, 2021 | 9.560 | 9.560 | 9.510 | 9.510 | 3,081 | -0.05(-0.52%) |
Apr 16, 2021 | 9.560 | 9.560 | 9.560 | 9.560 | 13,904 | +0.01(+0.10%) |
Apr 15, 2021 | 9.550 | 9.560 | 9.530 | 9.550 | 11,643 | +0.00(+0.00%) |
Apr 14, 2021 | 9.550 | 9.560 | 9.540 | 9.550 | 17,207 | +0.00(+0.00%) |
Apr 13, 2021 | 9.550 | 9.550 | 9.550 | 9.550 | 3,300 | +0.01(+0.10%) |
Apr 12, 2021 | 9.520 | 9.550 | 9.520 | 9.540 | 2,119 | +0.04(+0.42%) |
Apr 09, 2021 | 9.500 | 9.500 | 9.500 | 9.500 | 3,225 | +0.05(+0.53%) |
Apr 08, 2021 | 9.480 | 9.480 | 9.450 | 9.450 | 1,305 | -0.02(-0.21%) |
Apr 07, 2021 | 9.440 | 9.470 | 9.440 | 9.470 | 544 | -0.03(-0.32%) |
Apr 06, 2021 | 9.500 | 9.500 | 9.500 | 9.500 | 1,000 | +0.02(+0.21%) |
Apr 05, 2021 | 9.490 | 9.490 | 9.480 | 9.480 | 1,627 | +0.01(+0.11%) |