Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.520	2.590	2.450	2.460	388,680	-0.06(-2.38%)
Apr 29, 2021	2.620	2.630	2.450	2.520	438,782	-0.04(-1.56%)
Apr 28, 2021	2.500	2.600	2.450	2.560	366,805	+0.09(+3.64%)
Apr 27, 2021	2.600	2.650	2.470	2.470	871,719	-0.09(-3.52%)
Apr 26, 2021	2.350	2.580	2.340	2.560	848,713	+0.29(+12.78%)
Apr 23, 2021	2.320	2.320	2.270	2.270	229,054	+0.01(+0.44%)
Apr 22, 2021	2.380	2.380	2.250	2.260	334,177	-0.12(-5.04%)
Apr 21, 2021	2.320	2.410	2.280	2.380	256,700	+0.08(+3.48%)
Apr 20, 2021	2.420	2.460	2.290	2.300	344,877	-0.11(-4.56%)
Apr 19, 2021	2.420	2.490	2.390	2.410	407,257	+0.04(+1.69%)
Apr 16, 2021	2.370	2.430	2.290	2.370	313,825	+0.00(+0.00%)
Apr 15, 2021	2.280	2.390	2.280	2.370	594,193	+0.13(+5.80%)
Apr 14, 2021	2.200	2.320	2.200	2.240	446,738	+0.09(+4.19%)
Apr 13, 2021	2.160	2.210	2.140	2.150	341,811	-0.01(-0.46%)
Apr 12, 2021	2.340	2.390	2.150	2.160	785,384	-0.10(-4.42%)
Apr 09, 2021	2.290	2.330	2.250	2.260	963,340	-0.04(-1.74%)
Apr 08, 2021	2.300	2.370	2.290	2.300	588,668	+0.01(+0.44%)
Apr 07, 2021	2.360	2.360	2.250	2.290	430,922	-0.07(-2.97%)
Apr 06, 2021	2.400	2.450	2.330	2.360	502,073	-0.02(-0.84%)
Apr 05, 2021	2.320	2.450	2.310	2.380	903,267	+0.12(+5.31%)
Apr 01, 2021		2.260	2.260	2.260	0	+0.11(+5.12%)
Mar 31, 2021	2.150	2.210	2.140	2.150	248,746	+0.01(+0.47%)
Mar 30, 2021	2.070	2.150	2.030	2.140	295,870	+0.02(+0.94%)
Mar 29, 2021	2.150	2.160	2.050	2.120	301,702	-0.04(-1.85%)
Mar 26, 2021	2.100	2.180	2.100	2.160	295,151	+0.07(+3.35%)
Mar 25, 2021	2.010	2.110	1.970	2.090	555,091	+0.05(+2.45%)
Mar 24, 2021	2.120	2.190	2.030	2.040	626,572	+0.02(+0.99%)
Mar 23, 2021	2.170	2.180	1.980	2.020	469,916	-0.16(-7.34%)
Mar 22, 2021	2.140	2.210	2.140	2.180	467,050	+0.01(+0.46%)
Mar 19, 2021	2.200	2.200	2.120	2.170	1,395,068	-0.04(-1.81%)
Mar 18, 2021	2.200	2.350	2.180	2.210	847,991	-0.04(-1.78%)
Mar 17, 2021	2.170	2.290	2.140	2.250	455,662	+0.06(+2.74%)
Mar 16, 2021	2.210	2.310	2.130	2.190	658,860	-0.04(-1.79%)
Mar 15, 2021	2.280	2.300	2.180	2.230	573,675	-0.05(-2.19%)
Mar 12, 2021	2.260	2.330	2.210	2.280	651,400	-0.02(-0.87%)
Mar 11, 2021	2.150	2.330	2.120	2.300	852,037	+0.19(+9.00%)
Mar 10, 2021	2.120	2.170	2.050	2.110	518,114	+0.01(+0.48%)
Mar 09, 2021	2.090	2.120	2.020	2.100	750,166	+0.04(+1.94%)
Mar 08, 2021	2.080	2.140	1.980	2.060	741,740	+0.00(+0.00%)
Mar 05, 2021	2.050	2.090	1.860	2.060	1,115,602	+0.09(+4.57%)
Mar 04, 2021	2.050	2.120	1.900	1.970	1,566,470	-0.12(-5.74%)
Mar 03, 2021	2.200	2.230	2.090	2.090	593,805	-0.08(-3.69%)
Mar 02, 2021	2.160	2.260	2.110	2.170	835,478	+0.02(+0.93%)
Mar 01, 2021	2.280	2.280	2.080	2.150	1,131,715	+0.02(+0.94%)
Feb 26, 2021	2.250	2.300	2.090	2.130	1,578,352	-0.17(-7.39%)
Feb 25, 2021	2.400	2.520	2.260	2.300	1,613,684	-0.19(-7.63%)
Feb 24, 2021	2.500	2.560	2.350	2.490	1,547,660	+0.04(+1.63%)
Feb 23, 2021	2.540	2.560	2.270	2.450	1,553,660	-0.12(-4.67%)
Feb 22, 2021	2.280	2.630	2.280	2.570	2,536,275	+0.35(+15.77%)
Feb 19, 2021	2.230	2.320	2.180	2.220	934,200	+0.05(+2.30%)
Feb 18, 2021	2.190	2.220	2.080	2.170	622,116	+0.02(+0.93%)
Feb 17, 2021	2.240	2.240	2.040	2.150	543,594	-0.04(-1.83%)
Feb 16, 2021	2.150	2.340	2.130	2.190	1,021,284	+0.09(+4.29%)
Feb 12, 2021		2.100	2.100	2.100	0	+0.15(+7.69%)
Feb 11, 2021	1.970	2.000	1.830	1.950	666,720	+0.01(+0.52%)
Feb 10, 2021	1.900	1.980	1.810	1.940	807,499	+0.06(+3.19%)
Feb 09, 2021	1.870	1.930	1.830	1.880	441,444	+0.06(+3.30%)
Feb 08, 2021	1.780	1.880	1.770	1.820	687,876	+0.10(+5.81%)
Feb 05, 2021	1.660	1.750	1.630	1.720	364,388	+0.10(+6.17%)
Feb 04, 2021	1.650	1.690	1.620	1.620	170,538	-0.04(-2.41%)
Feb 03, 2021	1.640	1.680	1.640	1.660	128,505	+0.01(+0.61%)
Feb 02, 2021	1.730	1.750	1.630	1.650	431,568	-0.09(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.